Franklin Ftse Taiwan Ucits Etf +1,12% 34,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	34,71	34,75	35,035	35,035	238
02/12/2025	34,943	34,943	35,16	35,16	272
03/12/2025	35,13	35,05	35,16	35,085	149
04/12/2025	35,167	35,175	35,167	35,19	347
05/12/2025	35,68	35,62	35,68	35,62	96
08/12/2025	35,985	35,855	35,995	35,855	242
09/12/2025	35,79	35,79	36,025	35,92	639
10/12/2025	36,115	36,025	36,115	36,085	98
11/12/2025	35,465	35,465	35,615	35,615	1
12/12/2025	35,54	34,9	35,54	34,9	70
15/12/2025	35,085	34,84	35,25	34,96	3.369
16/12/2025	34,444	34,475	34,589	34,495	283
17/12/2025	34,765	34,155	34,885	34,155	680
18/12/2025	34,3	34,3	34,695	34,57	1.289