Accedi

Franklin Ftse Taiwan Ucits Etf +2,85% 25,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,07	26,07	26,07	26,07	34
03/04/2024	25,94	25,855	26	26	610
04/04/2024	26,04	26,04	26,04	26,04	120
05/04/2024	25,54	25,54	25,54	25,54	40
08/04/2024	25,885	25,885	25,885	25,885	60
09/04/2024	26,5	26,32	26,5	26,32	64
10/04/2024	26,375	26,28	26,395	26,28	450
11/04/2024	---	---	---	26,305	---
12/04/2024	26,365	26,365	26,365	26,365	30
15/04/2024	26	26	26	26	60
16/04/2024	25,67	25,025	25,67	25,025	8.080
17/04/2024	25,38	25,38	25,38	25,38	50
18/04/2024	---	---	---	25,295	---
19/04/2024	24,88	24,63	24,88	24,63	105
22/04/2024	24,43	24,23	24,43	24,335	5.157
23/04/2024	24,59	24,59	24,59	24,59	410
24/04/2024	25,195	24,865	25,195	24,865	767
25/04/2024	24,62	24,62	24,62	24,62	102
26/04/2024	25,8	25,075	25,8	25,295	1.818