Franklin Ftse Taiwan Ucits Etf INV. 28,955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	26,23	26,23	27,185	26,99	597
05/05/2025	27,68	27,68	28,155	28,155	72
06/05/2025	---	---	---	27,39	---
07/05/2025	27,08	26,94	27,08	26,99	462
08/05/2025	27,225	27,225	27,225	27,225	92
09/05/2025	27,685	27,685	27,685	27,685	40
12/05/2025	28,655	28,655	28,655	28,655	15
13/05/2025	28,555	28,555	28,65	28,65	280
14/05/2025	28,81	28,81	28,81	28,81	30
15/05/2025	28,9	28,9	29,13	29,13	294
16/05/2025	29,285	29,08	29,305	29,305	381
19/05/2025	28,59	28,475	28,59	28,475	32
20/05/2025	28,59	28,59	28,59	28,59	150
21/05/2025	28,62	28,62	28,62	28,62	31
22/05/2025	---	---	---	28,625	---