Franklin Ftse Taiwan Ucits Etf +1,36% 33,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,71	30,71	30,88	30,88	11
02/09/2025	30,685	30,515	30,685	30,515	789
03/09/2025	31,025	31,025	31,025	31,025	315
04/09/2025	31,09	31,045	31,09	31,045	147
05/09/2025	31,555	31,32	31,555	31,32	377
08/09/2025	31,67	31,61	31,79	31,79	191
09/09/2025	32,035	32,035	32,19	32,19	34
10/09/2025	32,86	32,86	32,895	32,895	35
11/09/2025	32,96	32,95	33,095	33,095	232
12/09/2025	33,075	33,075	33,095	33,095	97
15/09/2025	32,96	32,955	33,22	33,22	225
16/09/2025	33,335	33,15	33,335	33,15	4
17/09/2025	33,15	33,15	33,15	33,15	120
18/09/2025	33,575	33,32	33,645	33,645	251