Franklin Ftse Taiwan Ucits Etf +1,39% 30,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	29,955	29,895	30,23	30,23	19
03/12/2024	29,935	29,935	29,935	29,935	17
04/12/2024	30,215	30,215	30,55	30,55	106
05/12/2024	30,665	30,56	30,665	30,575	406
06/12/2024	30,44	30,43	30,44	30,43	36
09/12/2024	30,315	30,315	30,63	30,585	412
10/12/2024	30,115	30,115	30,295	30,295	133
11/12/2024	30,135	30,135	30,9	30,9	1.171
12/12/2024	---	---	---	30,235	---
13/12/2024	30,73	30,73	30,73	30,73	50
16/12/2024	30,275	30,275	30,47	30,42	189
17/12/2024	30,295	30,195	30,295	30,195	34
18/12/2024	30,795	30,795	30,795	30,795	40
19/12/2024	---	---	---	30,385	---
20/12/2024	29,87	29,87	30,225	30,185	1.420
23/12/2024	30,585	30,585	30,795	30,73	110