Franklin Ftse Taiwan Ucits Etf -0,40% 23,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,645	26,435	26,65	26,435	80
02/04/2025	---	---	---	26,83	---
03/04/2025	---	---	---	25,215	---
04/04/2025	25	24,16	25	24,215	226
07/04/2025	22,12	22,035	23,265	23,265	431
08/04/2025	22,875	22,875	23,535	23,535	112
09/04/2025	---	---	---	21,64	---
10/04/2025	25,125	23,89	25,125	24,06	595
11/04/2025	---	---	---	23,845	---
14/04/2025	---	---	---	24,105	---
15/04/2025	24,4	24,4	24,6	24,59	87
16/04/2025	---	---	---	23,965	---
17/04/2025	23,87	23,87	23,87	23,87	3