Franklin Ftse Taiwan Ucits Etf -2,25% 30,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	31,46	30,94	31,46	30,94	5.103
04/08/2025	31,005	30,98	31,15	31,15	2.642
05/08/2025	31,345	31,335	31,355	31,335	2.859
06/08/2025	---	---	---	30,865	---
07/08/2025	31,83	31,83	31,98	31,98	228
08/08/2025	31,68	31,68	31,765	31,765	95
11/08/2025	32,085	32,085	32,085	32,085	3
12/08/2025	32,02	32,02	32,05	32,05	112
13/08/2025	32,045	31,97	32,045	31,97	95
14/08/2025	31,91	31,905	31,91	31,905	334
18/08/2025	32,005	32,005	32,06	32,06	362
19/08/2025	31,965	31,815	31,965	31,855	961
20/08/2025	30,905	30,735	30,99	30,755	3.423
21/08/2025	30,925	30,825	30,985	30,985	650
22/08/2025	31,04	30,985	31,245	31,245	393
25/08/2025	31,265	31,165	31,365	31,365	790
26/08/2025	31,385	31,26	31,385	31,26	98
27/08/2025	31,625	31,48	31,625	31,48	315
28/08/2025	31,41	31,41	31,41	31,41	307
29/08/2025	31,18	30,83	31,18	30,83	48