Franklin Fut Health & Wellness Ucits Etf +1,15% 23,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	23,205	23,205	23,235	23,235	7
02/06/2026	22,88	22,88	22,88	22,88	14
03/06/2026	22,99	22,99	22,99	22,99	350
04/06/2026	22,925	22,925	23,46	23,46	6.264
08/06/2026	23,58	23,555	23,645	23,605	605
09/06/2026	23,455	23,455	23,515	23,515	118
10/06/2026	23,4	23,4	23,4	23,4	25
11/06/2026	23,42	23,42	23,42	23,57	28
12/06/2026	23,685	23,565	23,685	23,57	251
15/06/2026	23,795	23,48	23,795	23,555	214
16/06/2026	23,37	23,37	23,37	23,37	19
17/06/2026	23,48	23,48	23,61	23,61	551
18/06/2026	23,61	23,585	23,67	23,67	475
19/06/2026	23,655	23,655	23,655	23,655	170