Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 22,695 | --- |
02/07/2025 | 22,625 | 22,625 | 22,63 | 22,63 | 18 |
03/07/2025 | 22,66 | 22,66 | 22,66 | 22,66 | 20 |
04/07/2025 | --- | --- | --- | 22,44 | --- |
07/07/2025 | --- | --- | --- | 22,41 | --- |
08/07/2025 | 22,685 | 22,685 | 22,685 | 22,685 | 8 |
09/07/2025 | --- | --- | --- | 22,555 | --- |
10/07/2025 | --- | --- | --- | 22,98 | --- |
11/07/2025 | --- | --- | --- | 22,535 | --- |