Franklin Fut Health & Wellness Ucits Etf INV. 21,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	23,995	23,995	23,995	23,995	2
02/04/2025	24,575	23,7	25,165	23,7	168
03/04/2025	---	---	---	22,985	---
04/04/2025	22,6	22,555	22,6	22,555	630
07/04/2025	---	---	---	21,855	---
08/04/2025	22,175	22,175	22,275	22,275	4.312
09/04/2025	21,02	20,715	21,02	20,805	2.009
10/04/2025	---	---	---	21,235	---
11/04/2025	21,205	20,755	21,205	20,88	3.819
14/04/2025	---	---	---	21,505	---
15/04/2025	21,7	21,7	21,7	21,7	48
16/04/2025	---	---	---	21,455	---
17/04/2025	---	---	---	21,32	---