Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 23,995 | 23,995 | 23,995 | 23,995 | 2 |
02/04/2025 | 24,575 | 23,7 | 25,165 | 23,7 | 168 |
03/04/2025 | --- | --- | --- | 22,985 | --- |
04/04/2025 | 22,6 | 22,555 | 22,6 | 22,555 | 630 |
07/04/2025 | --- | --- | --- | 21,855 | --- |
08/04/2025 | 22,175 | 22,175 | 22,275 | 22,275 | 4.312 |
09/04/2025 | 21,02 | 20,715 | 21,02 | 20,805 | 2.009 |
10/04/2025 | --- | --- | --- | 21,235 | --- |
11/04/2025 | 21,205 | 20,755 | 21,205 | 20,88 | 3.819 |
14/04/2025 | --- | --- | --- | 21,505 | --- |
15/04/2025 | 21,7 | 21,7 | 21,7 | 21,7 | 48 |
16/04/2025 | --- | --- | --- | 21,455 | --- |
17/04/2025 | --- | --- | --- | 21,32 | --- |