Franklin Fut Health & Wellness Ucits Etf INV. 22,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,99	22,99	22,99	22,99	12
02/09/2025	---	---	---	22,885	---
03/09/2025	22,9	22,9	22,9	22,9	94
04/09/2025	23,03	23,03	23,03	23,03	11
05/09/2025	---	---	---	23,025	---
08/09/2025	23,24	23,015	23,24	23,095	126
09/09/2025	---	---	---	23,035	---
10/09/2025	23,045	23,045	23,045	23,045	150
11/09/2025	---	---	---	23,065	---
12/09/2025	---	---	---	23,05	---
15/09/2025	22,89	22,8	22,89	22,8	14
16/09/2025	---	---	---	22,56	---
17/09/2025	---	---	---	22,665	---