Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 39,205 | --- |
04/03/2025 | --- | --- | --- | 38,335 | --- |
05/03/2025 | --- | --- | --- | 37,74 | --- |
06/03/2025 | --- | --- | --- | 37,665 | --- |
07/03/2025 | --- | --- | --- | 37,755 | --- |
10/03/2025 | --- | --- | --- | 37,895 | --- |
11/03/2025 | --- | --- | --- | 36,915 | --- |
12/03/2025 | 37,125 | 37,125 | 37,125 | 37,125 | 20 |
13/03/2025 | --- | --- | --- | 36,95 | --- |
14/03/2025 | 37,115 | 37,115 | 37,115 | 37,115 | 25 |
17/03/2025 | 37,43 | 37,43 | 37,43 | 37,43 | 300 |
18/03/2025 | --- | --- | --- | 37,44 | --- |
19/03/2025 | --- | --- | --- | 37,635 | --- |
20/03/2025 | 38,1 | 38,1 | 38,1 | 38,1 | 1 |
21/03/2025 | --- | --- | --- | 37,685 | --- |