Franklin Global Equity Sri Ucits Etf +0,88% 36,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	36,18	36,18	36,18	36,18	12
02/07/2024	---	---	---	35,145	---
03/07/2024	---	---	---	35,34	---
04/07/2024	---	---	---	35,575	---
05/07/2024	---	---	---	35,62	---
08/07/2024	---	---	---	35,865	---
09/07/2024	---	---	---	35,89	---
10/07/2024	35,845	35,845	35,845	35,845	36
11/07/2024	---	---	---	36,295	---
12/07/2024	---	---	---	36,64	---
15/07/2024	36,51	36,5	36,51	36,5	216
16/07/2024	---	---	---	36,79	---
17/07/2024	---	---	---	36,645	---
18/07/2024	---	---	---	36,67	---
19/07/2024	---	---	---	36,365	---
22/07/2024	---	---	---	36,54	---
23/07/2024	---	---	---	36,685	---
24/07/2024	---	---	---	36,26	---
25/07/2024	---	---	---	36,335	---
26/07/2024	36,655	36,655	36,655	36,655	300