Accedi

Franklin Global Equity Sri Ucits Etf +0,31% 32,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2023	30,905	30,905	30,905	30,905	13
02/11/2023	31,235	31,235	31,235	31,235	29
03/11/2023	31,535	31,535	31,535	31,535	580
06/11/2023	---	---	---	31,725	---
07/11/2023	---	---	---	31,64	---
08/11/2023	---	---	---	31,54	---
09/11/2023	31,7	31,7	31,7	31,7	20
10/11/2023	31,435	31,41	31,47	31,41	1.200
13/11/2023	31,575	31,575	31,575	31,575	81
14/11/2023	---	---	---	31,925	---
15/11/2023	32,01	31,725	32,04	32,04	208
16/11/2023	---	---	---	31,775	---
17/11/2023	---	---	---	31,99	---
20/11/2023	---	---	---	32	---
21/11/2023	---	---	---	32,03	---
22/11/2023	32,16	32,16	32,16	32,16	127
23/11/2023	---	---	---	32,19	---
24/11/2023	---	---	---	32,195	---
27/11/2023	---	---	---	32,185	---
28/11/2023	32,06	32,06	32,06	32,06	29
29/11/2023	---	---	---	32,195	---
30/11/2023	32,295	32,295	32,295	32,295	41