Franklin Global Quality Div Ucits Etf -0,21% 35,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	35,42	35,125	35,925	35,125	422
02/04/2026	35,155	35,155	35,865	35,52	629
07/04/2026	35,53	35,34	35,575	35,34	32
08/04/2026	35,785	35,56	35,785	35,64	685
09/04/2026	35,63	34,81	35,71	35,71	86
10/04/2026	35,79	35,79	35,79	35,79	50
13/04/2026	35,02	35,02	35,655	35,655	80
14/04/2026	35,59	35,145	35,59	35,58	196
15/04/2026	35,645	35,505	35,645	35,505	162
16/04/2026	35,615	35,41	35,72	35,72	5.480
17/04/2026	35,535	35,535	35,745	35,725	2.028