Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 31,825 | 31,825 | 32,945 | 32,945 | 6.120 |
02/07/2025 | 32,3 | 31,96 | 32,305 | 32,16 | 3.591 |
03/07/2025 | 32,21 | 32,14 | 32,21 | 32,15 | 526 |
04/07/2025 | 32,185 | 31,935 | 32,185 | 32,15 | 360 |
07/07/2025 | 32,165 | 32,165 | 32,165 | 32,165 | 45 |
08/07/2025 | 32,045 | 32,045 | 32,32 | 32,32 | 113 |