Franklin Global Quality Div Ucits Etf +0,76% 33,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	32,02	31,89	32,02	32,02	78
05/05/2025	---	---	---	32,02	---
06/05/2025	31,94	31,94	32	32	169
07/05/2025	33,51	31,88	33,51	31,88	300
08/05/2025	32,05	32,045	32,18	32,18	220
09/05/2025	33,675	32,22	33,675	32,265	580
12/05/2025	32,915	32,68	33,1	33,1	404
13/05/2025	33,02	33,02	33,04	33,035	181
14/05/2025	32,805	32,805	32,805	32,805	178
15/05/2025	32,475	32,475	33,075	33,075	210
16/05/2025	33,1	33,04	33,33	33,325	1.221