Franklin Global Quality Div Ucits Etf +0,84% 32,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	31,535	31,535	31,535	31,535	634
02/07/2024	31,325	31,325	31,325	31,325	155
03/07/2024	---	---	---	30,89	---
04/07/2024	31,35	31,35	31,35	31,35	180
05/07/2024	31,275	31,275	31,275	31,275	100
08/07/2024	31,16	31,16	31,275	31,275	170
09/07/2024	31,405	31,26	31,465	31,26	1.049
10/07/2024	---	---	---	31,1	---
11/07/2024	31,5	31,5	31,74	31,74	548
12/07/2024	31,565	31,565	31,565	31,565	220
15/07/2024	31,935	31,675	32,02	31,675	727
16/07/2024	32,74	31,72	32,74	31,72	944
17/07/2024	31,89	31,89	31,89	31,89	50
18/07/2024	32,15	32,15	32,28	32,28	325
19/07/2024	31,95	31,95	31,95	31,95	50
22/07/2024	32,035	32,035	32,06	32,06	33
23/07/2024	32,055	31,985	32,055	31,985	400
24/07/2024	---	---	---	32,1	---
25/07/2024	31,95	31,645	31,95	31,94	696
26/07/2024	32,285	32,285	32,285	32,285	300