Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 32,02 | 31,89 | 32,02 | 32,02 | 78 |
05/05/2025 | --- | --- | --- | 32,02 | --- |
06/05/2025 | 31,94 | 31,94 | 32 | 32 | 169 |
07/05/2025 | 33,51 | 31,88 | 33,51 | 31,88 | 300 |
08/05/2025 | 32,05 | 32,045 | 32,18 | 32,18 | 220 |
09/05/2025 | 33,675 | 32,22 | 33,675 | 32,265 | 580 |
12/05/2025 | 32,915 | 32,68 | 33,1 | 33,1 | 404 |
13/05/2025 | 33,02 | 33,02 | 33,04 | 33,035 | 181 |
14/05/2025 | 32,805 | 32,805 | 32,805 | 32,805 | 178 |
15/05/2025 | 32,475 | 32,475 | 33,075 | 33,075 | 210 |
16/05/2025 | 33,1 | 33,04 | 33,33 | 33,325 | 1.221 |