Franklin Global Quality Div Ucits Etf +0,12% 34,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	33,105	33,105	33,13	33,13	249
04/11/2024	33,035	33,035	33,27	33,15	2.019
05/11/2024	33,05	32,81	33,12	33,12	422
06/11/2024	34,22	34,055	34,53	34,26	2.266
07/11/2024	34,125	34,125	34,69	34,255	802
08/11/2024	34,635	33,955	34,635	34,52	1.002
11/11/2024	34,775	34,63	34,845	34,765	733
12/11/2024	35,15	34,505	35,15	34,505	2.408
13/11/2024	34,055	34,055	34,51	34,365	1.938
14/11/2024	34,65	34,565	34,65	34,565	149
15/11/2024	34,43	34,405	34,545	34,545	1.102
18/11/2024	34,545	34,215	34,545	34,215	641
19/11/2024	34,69	34,21	34,69	34,645	645
20/11/2024	34,525	34,39	34,525	34,49	1.334