Accedi

Franklin Global Quality Div Ucits Etf INV. 27,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2023	26,455	26,455	26,525	26,525	211
02/11/2023	26,66	26,655	26,855	26,855	927
03/11/2023	26,97	26,93	26,97	26,93	723
06/11/2023	26,935	26,815	26,935	26,815	260
07/11/2023	---	---	---	26,81	---
08/11/2023	26,69	26,69	26,69	26,69	115
09/11/2023	---	---	---	26,87	---
10/11/2023	---	---	---	26,79	---
13/11/2023	---	---	---	26,86	---
14/11/2023	26,92	26,775	26,92	26,775	140
15/11/2023	27,095	27,095	27,225	27,195	924
16/11/2023	27,08	27,08	27,08	27,08	200
17/11/2023	27,045	27,045	27,045	27,045	31
20/11/2023	27,005	26,995	27,005	26,995	1.100
21/11/2023	27,105	27,105	27,115	27,115	189
22/11/2023	27,22	27,22	27,22	27,22	348
23/11/2023	---	---	---	27,225	---
24/11/2023	---	---	---	27,23	---
27/11/2023	27,195	27,195	27,195	27,195	3
28/11/2023	---	---	---	27,075	---
29/11/2023	27,04	27,04	27,04	27,04	65