Franklin Global Quality Div Ucits Etf -0,02% 33,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,535	32,105	32,535	32,105	172
04/08/2025	32,24	32,185	32,37	32,33	2.041
05/08/2025	32,35	32,35	32,595	32,595	139
06/08/2025	32,48	32,31	32,48	32,31	444
07/08/2025	32,995	32,52	32,995	32,73	95
08/08/2025	34,095	32,53	34,095	32,665	211
11/08/2025	32,715	32,715	32,73	32,73	3.674
12/08/2025	32,7	32,695	32,7	32,695	134
13/08/2025	32,835	32,74	32,835	32,805	455
14/08/2025	33,015	33,015	33,075	33,075	200
18/08/2025	33,885	33,035	33,885	33,035	567
19/08/2025	32,98	32,895	33,04	32,895	299
20/08/2025	33,415	33,035	33,415	33,08	304
21/08/2025	---	---	---	33,19	---
22/08/2025	---	---	---	33,4	---
25/08/2025	33,215	33,215	33,305	33,305	607
26/08/2025	33,3	33,095	33,3	33,3	182