Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 22,67 | 22,615 | 22,72 | 22,72 | 10.690 |
04/03/2024 | 22,74 | 22,705 | 22,765 | 22,76 | 6.197 |
05/03/2024 | 22,845 | 22,8 | 22,895 | 22,885 | 1.873 |
06/03/2024 | 22,83 | 22,815 | 22,905 | 22,905 | 9.408 |
07/03/2024 | 22,865 | 22,845 | 23,01 | 22,95 | 5.863 |
08/03/2024 | 22,955 | 22,955 | 23,04 | 22,995 | 10.986 |
11/03/2024 | 23,085 | 22,945 | 23,085 | 22,97 | 10.056 |
12/03/2024 | 22,97 | 22,89 | 23,035 | 22,89 | 6.974 |
13/03/2024 | 23,025 | 22,9 | 23,025 | 22,9 | 11.715 |
14/03/2024 | 22,905 | 22,84 | 22,96 | 22,84 | 6.420 |
15/03/2024 | 22,88 | 22,82 | 22,88 | 22,82 | 6.395 |
18/03/2024 | 22,815 | 22,795 | 22,83 | 22,8 | 3.655 |
19/03/2024 | 22,875 | 22,815 | 22,875 | 22,835 | 5.515 |
20/03/2024 | 22,87 | 22,845 | 22,89 | 22,86 | 6.464 |
21/03/2024 | 22,885 | 22,83 | 22,96 | 22,96 | 3.326 |
22/03/2024 | 22,91 | 22,885 | 23,015 | 22,98 | 5.623 |
25/03/2024 | 22,975 | 22,93 | 22,975 | 22,94 | 2.437 |
26/03/2024 | 22,915 | 22,915 | 22,965 | 22,94 | 11.006 |
27/03/2024 | 22,975 | 22,95 | 23,02 | 23,02 | 23.910 |
28/03/2024 | 23,055 | 22,98 | 23,055 | 23,05 | 7.416 |