Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 23,75 | 23,715 | 23,77 | 23,715 | 3.771 |
02/07/2025 | 23,69 | 23,62 | 23,715 | 23,635 | 12.533 |
03/07/2025 | 23,665 | 23,665 | 23,755 | 23,73 | 4.322 |
04/07/2025 | 23,805 | 23,745 | 23,805 | 23,775 | 7.407 |
07/07/2025 | 23,745 | 23,7 | 23,755 | 23,7 | 6.263 |
08/07/2025 | 23,69 | 23,65 | 23,69 | 23,69 | 2.154 |
09/07/2025 | 23,695 | 23,67 | 23,72 | 23,67 | 10.069 |
10/07/2025 | 23,665 | 23,665 | 23,715 | 23,665 | 4.769 |
11/07/2025 | 23,635 | 23,62 | 23,67 | 23,62 | 5.274 |