ALTRO

Franklin Liberty Euro Green Bd Ucits Etf +0,25% 26,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	26,375	26,375	26,445	26,385	1.225
04/01/2022	26,35	26,31	26,37	26,33	8.906
05/01/2022	26,335	26,33	26,38	26,33	51.240
06/01/2022	26,27	26,22	26,27	26,265	96.702
07/01/2022	26,255	26,225	26,27	26,225	1.114
10/01/2022	26,25	26,185	26,27	26,2	2.578
11/01/2022	26,195	26,155	26,245	26,165	4.337
12/01/2022	26,195	26,195	26,27	26,23	3.280
13/01/2022	26,17	26,17	26,315	26,3	21.357
14/01/2022	26,23	26,2	26,235	26,205	14.969
17/01/2022	26,135	26,13	26,165	26,145	860
18/01/2022	26,095	26,08	26,13	26,12	4.696
19/01/2022	26,015	26,015	26,06	26,05	5.966
20/01/2022	26,06	26,06	26,135	26,135	3.256
21/01/2022	26,135	26,135	26,175	26,175	630