Franklin Sustain Euro Gr Bond Ucits Etf +0,29% 23,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,705	23,67	23,705	23,675	1.519
02/09/2025	23,73	23,61	23,73	23,615	2.791
03/09/2025	23,63	23,63	23,69	23,69	1.089
04/09/2025	23,76	23,73	23,76	23,755	2.862
05/09/2025	23,815	23,735	23,815	23,795	1.502
08/09/2025	23,795	23,78	23,835	23,835	7.348
09/09/2025	23,77	23,77	23,795	23,795	1.002
10/09/2025	23,79	23,77	23,79	23,78	1.628
11/09/2025	23,795	23,68	23,84	23,795	3.773
12/09/2025	23,775	23,725	23,775	23,76	31.638
15/09/2025	23,78	23,78	23,815	23,815	4.276