Franklin Libertyq Euro Sh Mat Ucits Etf -0,02% 25,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	25,055	25,054	25,085	25,085	1.387
04/01/2022	25,097	25,071	25,105	25,105	3.969
05/01/2022	25,092	25,075	25,098	25,075	82.785
06/01/2022	25,077	25,058	25,085	25,058	4.216
07/01/2022	25,061	25,061	25,09	25,089	2.724
10/01/2022	25,095	25,061	25,095	25,084	156.123
11/01/2022	25,095	25,063	25,095	25,082	189.657
12/01/2022	25,1	25,082	25,1	25,098	2.774
13/01/2022	25,086	25,075	25,095	25,091	2.996
14/01/2022	25,09	25,055	25,09	25,08	11.549