Franklin Euro Short Maturity Ucits Etf +0,01% 25,729

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	25,753	25,69	25,753	25,714	6.104
02/09/2025	25,713	25,693	25,72	25,72	2.856
03/09/2025	25,693	25,693	25,711	25,7	5.109
04/09/2025	25,7	25,699	25,72	25,72	12.966
05/09/2025	25,717	25,693	25,721	25,721	75.066
08/09/2025	25,719	25,7	25,72	25,717	14.413
09/09/2025	25,722	25,699	25,722	25,717	17.429
10/09/2025	25,715	25,702	25,718	25,703	11.695
11/09/2025	25,71	25,703	25,724	25,703	9.023
12/09/2025	25,711	25,701	25,718	25,707	49.353
15/09/2025	25,719	25,711	25,729	25,729	5.244
16/09/2025	25,705	25,705	25,731	25,727	20.175
17/09/2025	25,736	25,719	25,737	25,726	35.321