ALTRO

Franklin Libertyq Europ Divid Ucits Etf +0,35% 27,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	26,5	26,42	26,5	26,42	323
04/01/2022	26,525	26,525	26,565	26,565	254
05/01/2022	26,55	26,55	26,62	26,62	645
06/01/2022	26,49	26,455	26,49	26,49	139
07/01/2022	26,52	26,52	26,52	26,52	300
10/01/2022	26,575	26,51	26,575	26,51	576
11/01/2022	26,46	26,46	26,65	26,65	2.370
12/01/2022	26,72	26,72	26,845	26,845	4.940
13/01/2022	26,955	26,94	26,955	26,94	225
14/01/2022	26,94	26,94	26,94	26,94	100
17/01/2022	27,13	27,11	27,145	27,11	1.130
18/01/2022	27,1	27,1	27,11	27,11	251
19/01/2022	27,1	27,1	27,315	27,215	564