Franklin European Quality Div Ucits Etf +0,09% 32,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,795	32,685	32,81	32,77	1.527
02/09/2025	32,715	32,25	32,835	32,25	6.037
03/09/2025	32,37	32,23	32,37	32,295	4.160
04/09/2025	32,445	32,43	32,605	32,605	3.441
05/09/2025	32,585	32,36	32,615	32,425	2.161
08/09/2025	32,595	32,4	32,595	32,48	6.460
09/09/2025	32,61	32,475	32,645	32,59	6.137
10/09/2025	32,465	32,32	32,545	32,39	5.202
11/09/2025	32,51	32,49	32,61	32,5	4.406
12/09/2025	32,555	32,555	32,73	32,705	4.666
15/09/2025	32,705	32,675	32,905	32,7	6.918