Franklin European Quality Div Ucits Etf -0,42% 31,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	31,75	31,67	31,865	31,725	4.877
02/07/2025	31,77	31,6	31,86	31,695	3.844
03/07/2025	31,775	31,68	31,83	31,785	9.241
04/07/2025	31,88	31,68	32,59	31,795	3.716
07/07/2025	31,785	31,765	31,83	31,83	1.646
08/07/2025	31,865	31,745	31,925	31,925	2.635
09/07/2025	32,06	31,975	32,125	31,975	10.677
10/07/2025	32,17	31,965	32,19	32	2.110
11/07/2025	32,065	31,895	32,105	31,915	4.510
14/07/2025	31,77	31,77	31,96	31,935	3.144
15/07/2025	32,015	31,72	32,015	31,795	5.957