Accedi

Franklin European Quality Div Ucits Etf -0,32% 26,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,5	26,5	26,785	26,525	769
03/04/2024	26,665	26,665	26,665	26,665	98
04/04/2024	26,725	26,725	26,76	26,76	15
05/04/2024	26,525	26,525	26,525	26,525	543
08/04/2024	---	---	---	26,525	---
09/04/2024	26,45	26,45	26,45	26,45	33
10/04/2024	26,66	26,42	26,66	26,42	244
11/04/2024	26,7	26,29	26,7	26,35	1.001
12/04/2024	26,8	26,615	26,8	26,78	1.032
15/04/2024	26,385	26,385	26,875	26,6	1.019
16/04/2024	26,57	26,175	26,57	26,175	1.327
17/04/2024	26,2	26,2	26,51	26,475	202
18/04/2024	26,355	26,355	26,355	26,355	20
19/04/2024	26,33	26,33	26,435	26,435	615
22/04/2024	26,51	26,51	26,71	26,58	468
23/04/2024	26,885	26,695	26,885	26,8	190
24/04/2024	26,89	26,78	26,955	26,78	308