ALTRO

Franklin Libertyq Global Divid Ucits Etf +1,29% 21,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	20,13	19,9	20,18	19,918	48.089
05/05/2020	20,23	20,23	20,415	20,415	175
06/05/2020	20,38	20,38	20,43	20,43	129
07/05/2020	20,26	20,26	20,355	20,355	407
08/05/2020	20,405	20,405	20,405	20,405	10
11/05/2020	---	---	---	---	---
12/05/2020	20,48	20,48	20,545	20,51	259
13/05/2020	20,135	20,065	20,215	20,065	166
14/05/2020	19,838	19,644	19,838	19,692	5.082
15/05/2020	20,04	19,884	20,04	19,884	1.012
18/05/2020	20,125	20,11	20,21	20,21	62
19/05/2020	20,425	20,225	20,425	20,225	136
20/05/2020	20,355	20,355	20,355	20,355	47
21/05/2020	20,21	20,205	20,25	20,25	112
22/05/2020	20,045	20,03	20,045	20,03	100
25/05/2020	20,25	20,25	20,525	20,525	250
26/05/2020	20,59	20,59	20,76	20,76	456
27/05/2020	20,91	20,84	21,18	20,84	497