Accedi

Franklin Global Quality Div Ucits Etf +1,21% 30,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	30,6	---
03/04/2024	30,545	30,545	30,64	30,64	615
04/04/2024	30,52	30,52	30,535	30,535	447
05/04/2024	30,435	30,435	30,48	30,48	515
08/04/2024	30,565	30,565	30,59	30,59	850
09/04/2024	30,57	30,405	30,64	30,405	1.392
10/04/2024	30,52	30,485	30,635	30,485	53
11/04/2024	30,55	30,55	30,6	30,6	1.000
12/04/2024	30,74	30,555	30,74	30,555	664
15/04/2024	30,7	30,68	30,715	30,715	736
16/04/2024	30,385	30,145	30,385	30,145	658
17/04/2024	30,03	30,03	30,03	30,03	200
18/04/2024	30,075	30,075	30,095	30,095	350
19/04/2024	29,8	29,8	30,035	29,94	1.046
22/04/2024	30,125	30,125	30,125	30,125	348
23/04/2024	---	---	---	30,415	---
24/04/2024	---	---	---	30,29	---
25/04/2024	30,28	30,2	30,28	30,2	352
26/04/2024	30,305	30,305	30,555	30,555	756