ALTRO

Franklin Libertyq Global Divid Ucits Etf -1,76% 29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	29,545	29,5	29,735	29,63	775
04/01/2022	29,72	29,72	29,925	29,925	334
05/01/2022	29,93	29,93	30,025	30,025	422
06/01/2022	29,95	29,95	29,95	29,95	76
07/01/2022	29,825	29,825	29,935	29,86	555
10/01/2022	29,85	29,85	30,005	29,925	1.134
11/01/2022	29,985	29,905	30,025	30,025	139
12/01/2022	30,025	29,985	30,13	29,985	155
13/01/2022	29,89	29,89	30,11	30,11	221
14/01/2022	29,905	29,88	29,975	29,88	360
17/01/2022	30,075	30,075	30,075	30,075	117
18/01/2022	29,685	29,685	29,89	29,89	1.401
19/01/2022	29,81	29,81	30,085	29,98	1.372
20/01/2022	29,79	29,71	29,795	29,71	5.018
21/01/2022	29,59	29,365	29,59	29,46	2.770
24/01/2022	29,195	29,025	29,21	29,025	385
25/01/2022	28,99	28,9	29,11	28,9	1.850
26/01/2022	29,24	29,24	29,325	29,255	262
27/01/2022	28,91	28,91	29,555	29,555	56
28/01/2022	29,275	29	29,325	29	946