Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 33,36 | 33,3 | 33,365 | 33,365 | 326 |
04/03/2024 | 34 | 33,715 | 34 | 33,945 | 868 |
05/03/2024 | 33,09 | 33,09 | 33,09 | 33,09 | 7 |
06/03/2024 | 33,14 | 32,855 | 33,34 | 33,34 | 629 |
07/03/2024 | 33,06 | 32,895 | 33,39 | 33,39 | 1.575 |
08/03/2024 | 33,51 | 33,51 | 34,43 | 33,835 | 1.172 |
11/03/2024 | 34 | 33,835 | 34 | 33,95 | 570 |
12/03/2024 | 34,365 | 34,365 | 34,365 | 34,365 | 3 |
13/03/2024 | --- | --- | --- | 34,13 | --- |
14/03/2024 | 34,225 | 34,13 | 34,225 | 34,13 | 378 |
15/03/2024 | 33,13 | 33,13 | 33,3 | 33,225 | 651 |
18/03/2024 | 33,71 | 33,195 | 33,71 | 33,44 | 536 |
19/03/2024 | 32,71 | 32,71 | 32,71 | 32,71 | 45 |
20/03/2024 | 32,22 | 32,22 | 33,065 | 33,065 | 176 |
21/03/2024 | 33,78 | 33,78 | 34,91 | 34,13 | 1.275 |
22/03/2024 | 34,57 | 34,285 | 34,57 | 34,285 | 60 |
25/03/2024 | 34,045 | 34,045 | 34,15 | 34,15 | 205 |
26/03/2024 | 34,69 | 34,525 | 34,69 | 34,525 | 351 |
27/03/2024 | 34,995 | 34,74 | 34,995 | 34,82 | 168 |