Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 27,1 | 27,1 | 27,2 | 27,2 | 380 |
02/07/2025 | 27,17 | 27,17 | 27,17 | 27,17 | 387 |
03/07/2025 | 27,28 | 27,28 | 27,51 | 27,5 | 25.616 |
04/07/2025 | --- | --- | --- | 27,225 | --- |
07/07/2025 | --- | --- | --- | 27,41 | --- |
08/07/2025 | 27,45 | 27,45 | 27,45 | 27,45 | 4.252 |
09/07/2025 | 27,45 | 27,45 | 27,655 | 27,655 | 15 |
10/07/2025 | 27,68 | 27,68 | 27,685 | 27,685 | 209 |
11/07/2025 | 27,765 | 27,55 | 27,765 | 27,55 | 3.575 |
14/07/2025 | --- | --- | --- | 27,575 | --- |
15/07/2025 | --- | --- | --- | 27,845 | --- |
16/07/2025 | 27,61 | 27,44 | 27,61 | 27,44 | 288 |