Franklin Msci Wrld Catholic Pr Ucits Etf +0,16% 28,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,365	28,365	28,365	28,365	2
02/09/2025	28,055	28,025	28,105	28,105	71.791
03/09/2025	---	---	---	28,055	---
04/09/2025	28,345	28,345	28,345	28,345	100
05/09/2025	28,505	28,505	28,535	28,535	6.181
08/09/2025	28,385	28,385	28,43	28,42	8.225
09/09/2025	28,42	28,42	28,42	28,42	7
10/09/2025	28,705	28,705	28,84	28,835	97.288
11/09/2025	28,885	28,885	28,885	28,885	12
12/09/2025	28,91	28,91	28,91	28,91	283
15/09/2025	28,835	28,745	28,9	28,9	1.166