Franklin S&P 500 Screened Ucits Etf -0,09% 27,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,675	27,675	27,675	27,675	1
05/01/2026	28,01	28,01	28,01	28,01	3
08/01/2026	28,22	28,22	28,22	28,22	2
09/01/2026	28,265	28,25	28,415	28,33	1.892
12/01/2026	28,2	28,075	28,304	28,33	7.278
13/01/2026	28,35	28,31	28,39	28,31	1.859
14/01/2026	28,51	28,085	28,51	28,085	1.141
15/01/2026	28,32	28,32	28,46	28,46	183
16/01/2026	28,655	28,32	28,655	28,32	1.595
19/01/2026	27,895	27,895	27,895	27,895	38
20/01/2026	27,8	27,68	27,8	27,68	715
21/01/2026	26,975	26,975	26,975	26,975	50
23/01/2026	27,875	27,85	27,875	27,85	20