Franklin S&P 500 Screened Ucits Etf INV. 26,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	25,93	---
02/09/2025	---	---	---	25,66	---
03/09/2025	---	---	---	25,905	---
04/09/2025	---	---	---	26,07	---
05/09/2025	---	---	---	25,785	---
08/09/2025	25,885	25,885	25,955	25,955	3
09/09/2025	---	---	---	25,95	---
10/09/2025	---	---	---	26,095	---
11/09/2025	---	---	---	26,275	---
12/09/2025	26,36	26,36	26,36	26,36	37
15/09/2025	26,395	26,395	26,395	26,395	1
16/09/2025	---	---	---	26,14	---
17/09/2025	26,14	26,14	26,14	26,14	59