Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 26,27 | --- |
02/09/2025 | --- | --- | --- | 26,005 | --- |
03/09/2025 | --- | --- | --- | 26,19 | --- |
04/09/2025 | --- | --- | --- | 26,395 | --- |
05/09/2025 | --- | --- | --- | 26,18 | --- |
08/09/2025 | --- | --- | --- | 26,35 | --- |
09/09/2025 | --- | --- | --- | 26,35 | --- |
10/09/2025 | --- | --- | --- | 26,5 | --- |
11/09/2025 | --- | --- | --- | 26,65 | --- |
12/09/2025 | --- | --- | --- | 26,695 | --- |
15/09/2025 | 26,765 | 26,765 | 26,765 | 26,765 | 3 |