Franklin S&P500 Paris Climate Ucits Etf -0,28% 47,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	47,03	47,03	47,03	47,35	742
02/10/2025	47,77	47,74	47,77	47,795	7
06/10/2025	48,05	47,875	48,14	48,045	1.884
07/10/2025	48,145	48,085	48,415	48,085	3.096
08/10/2025	48,28	48,28	48,33	48,31	193
09/10/2025	48,585	48,585	48,585	48,585	233
10/10/2025	48,575	47,745	48,67	47,745	1.695
13/10/2025	47,815	47,815	47,8	47,8	201
14/10/2025	47,655	47,61	47,655	47,61	749
15/10/2025	47,975	47,97	48,15	47,97	240
16/10/2025	47,8	47,8	47,8	47,8	2
17/10/2025	47,195	47,195	47,735	47,575	216