Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 43,93 | 43,93 | 43,975 | 43,975 | 93 |
02/07/2025 | 44,05 | 44,01 | 44,05 | 44,01 | 457 |
03/07/2025 | 44,56 | 44,45 | 44,56 | 44,47 | 316 |
04/07/2025 | --- | --- | --- | 44,24 | --- |
07/07/2025 | --- | 44,455 | 44,455 | 44,42 | 125 |
08/07/2025 | 44,455 | 44,42 | 44,495 | 44,42 | 487 |
09/07/2025 | 44,525 | 44,44 | 44,615 | 44,615 | 5.760 |
10/07/2025 | 44,435 | 44,435 | 44,615 | 44,615 | 335 |
11/07/2025 | 44,485 | 44,485 | 44,515 | 44,515 | 146 |