Franklin S&P500 Paris Climate Ucits Etf INV. 46,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	45,98	45,98	46,075	46,075	82
02/09/2025	45,785	45,475	45,815	45,475	1.735
03/09/2025	46,06	46,06	46,075	46,075	211
04/09/2025	---	---	---	46,335	---
05/09/2025	46,455	45,925	46,455	45,925	3.818
08/09/2025	46,21	46,045	46,21	46,17	816
09/09/2025	46,255	46,255	46,255	46,255	6.463
10/09/2025	46,505	46,505	46,505	46,505	21
11/09/2025	46,46	46,46	46,635	46,635	636
12/09/2025	46,69	46,54	46,815	46,815	1.750
15/09/2025	46,84	46,745	46,935	46,87	81
16/09/2025	46,455	46,455	46,505	46,505	568
17/09/2025	---	---	---	46,45	---