Franklin S&P500 Paris Climate Ucits Etf +0,88% 44,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	43,93	43,93	43,975	43,975	93
02/07/2025	44,05	44,01	44,05	44,01	457
03/07/2025	44,56	44,45	44,56	44,47	316
04/07/2025	---	---	---	44,24	---
07/07/2025	---	44,455	44,455	44,42	125
08/07/2025	44,455	44,42	44,495	44,42	487
09/07/2025	44,525	44,44	44,615	44,615	5.760
10/07/2025	44,435	44,435	44,615	44,615	335
11/07/2025	44,485	44,485	44,515	44,515	146
14/07/2025	44,325	44,325	44,515	44,515	252
15/07/2025	44,905	44,905	44,905	44,905	12