Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 41,8 | 41,635 | 41,985 | 41,985 | 86 |
05/05/2025 | 41,69 | 41,58 | 41,75 | 41,745 | 2.258 |
06/05/2025 | 41,895 | 41,54 | 41,895 | 41,695 | 479 |
07/05/2025 | 41,77 | 41,64 | 41,77 | 41,64 | 1.012 |
08/05/2025 | 42,24 | 42,24 | 42,24 | 42,24 | 267 |
09/05/2025 | 42,38 | 42,265 | 42,4 | 42,3 | 644 |
12/05/2025 | 43,565 | 43,565 | 44,14 | 43,995 | 666 |
13/05/2025 | 44,04 | 43,97 | 44,38 | 44,285 | 2.191 |
14/05/2025 | 43,935 | 43,935 | 44,355 | 44,355 | 1.462 |
15/05/2025 | 44,455 | 44,455 | 44,455 | 44,455 | 21 |
16/05/2025 | 44,57 | 44,57 | 44,57 | 44,57 | 112 |
19/05/2025 | 44,01 | 43,95 | 44,075 | 44,03 | 696 |
20/05/2025 | 44,445 | 44,445 | 44,575 | 44,505 | 96 |
21/05/2025 | 43,86 | 43,86 | 44,12 | 44,12 | 404 |
22/05/2025 | 43,575 | 43,575 | 43,685 | 43,685 | 239 |