Franklin S&P500 Paris Climate Ucits Etf -0,22% 41,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	42,585	42,35	42,585	42,365	3.149
02/07/2024	42,235	42,235	42,37	42,345	12.370
03/07/2024	42,69	42,38	42,705	42,4	12.441
04/07/2024	42,605	42,56	42,64	42,56	170
05/07/2024	---	---	---	42,665	---
08/07/2024	42,795	42,795	42,835	42,805	770
09/07/2024	42,905	42,9	42,93	42,93	382
10/07/2024	42,965	42,885	42,995	42,89	2.700
11/07/2024	43,055	42,845	43,1	42,885	34.989
12/07/2024	42,635	42,085	42,82	42,82	390.372
15/07/2024	42,99	42,89	43,01	42,98	115.707
16/07/2024	42,995	42,995	42,995	42,995	10
17/07/2024	42,795	42,69	42,795	42,75	1.204
18/07/2024	42,72	42,72	42,72	42,72	123
19/07/2024	42,27	42,23	42,44	42,23	7.294
22/07/2024	42,29	42,29	42,39	42,39	110
23/07/2024	42,7	42,69	42,7	42,69	504
24/07/2024	42,295	42,295	42,295	42,295	23
25/07/2024	41,52	41,505	41,75	41,675	41.955
26/07/2024	41,72	41,72	41,775	41,725	481