Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 45,98 | 45,98 | 46,075 | 46,075 | 82 |
02/09/2025 | 45,785 | 45,475 | 45,815 | 45,475 | 1.735 |
03/09/2025 | 46,06 | 46,06 | 46,075 | 46,075 | 211 |
04/09/2025 | --- | --- | --- | 46,335 | --- |
05/09/2025 | 46,455 | 45,925 | 46,455 | 45,925 | 3.818 |
08/09/2025 | 46,21 | 46,045 | 46,21 | 46,17 | 816 |
09/09/2025 | 46,255 | 46,255 | 46,255 | 46,255 | 6.463 |
10/09/2025 | 46,505 | 46,505 | 46,505 | 46,505 | 21 |
11/09/2025 | 46,46 | 46,46 | 46,635 | 46,635 | 636 |
12/09/2025 | 46,69 | 46,54 | 46,815 | 46,815 | 1.750 |
15/09/2025 | 46,84 | 46,745 | 46,935 | 46,87 | 81 |