Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 39,14 | 39,025 | 39,14 | 39,025 | 120 |
04/03/2024 | 39,255 | 39,2 | 39,285 | 39,23 | 3.232 |
05/03/2024 | 39,22 | 38,78 | 39,22 | 38,78 | 2.723 |
06/03/2024 | 38,75 | 38,75 | 38,97 | 38,96 | 1.078 |
07/03/2024 | 38,805 | 38,795 | 39,015 | 38,98 | 1.192 |
08/03/2024 | 39,29 | 39,22 | 39,415 | 39,265 | 4.744 |
11/03/2024 | 38,655 | 38,655 | 38,805 | 38,76 | 1.102 |
12/03/2024 | 39,17 | 38,85 | 39,17 | 38,85 | 885 |
13/03/2024 | 39,37 | 39,32 | 39,405 | 39,32 | 800 |
14/03/2024 | 39,35 | 39,19 | 39,375 | 39,19 | 1.144 |
15/03/2024 | 39,44 | 38,93 | 39,44 | 38,93 | 985 |
18/03/2024 | 39,1 | 39,025 | 39,1 | 39,09 | 1.045 |
19/03/2024 | 39,275 | 39,15 | 39,275 | 39,185 | 50.710 |
20/03/2024 | 39,605 | 39,52 | 39,755 | 39,54 | 39.910 |
21/03/2024 | 39,89 | 39,83 | 40,175 | 40,175 | 2.925 |
22/03/2024 | 40,22 | 40,14 | 40,335 | 40,14 | 1.230 |
25/03/2024 | 40,05 | 39,96 | 40,05 | 39,985 | 418 |
26/03/2024 | 40,01 | 40,01 | 40,095 | 40,03 | 968 |
27/03/2024 | 40 | 39,965 | 40,06 | 39,985 | 992 |
28/03/2024 | 40,485 | 40,305 | 40,485 | 40,315 | 508 |