Franklin S&P500 Paris Climate Ucits Etf -0,94% 43,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	41,8	41,635	41,985	41,985	86
05/05/2025	41,69	41,58	41,75	41,745	2.258
06/05/2025	41,895	41,54	41,895	41,695	479
07/05/2025	41,77	41,64	41,77	41,64	1.012
08/05/2025	42,24	42,24	42,24	42,24	267
09/05/2025	42,38	42,265	42,4	42,3	644
12/05/2025	43,565	43,565	44,14	43,995	666
13/05/2025	44,04	43,97	44,38	44,285	2.191
14/05/2025	43,935	43,935	44,355	44,355	1.462
15/05/2025	44,455	44,455	44,455	44,455	21
16/05/2025	44,57	44,57	44,57	44,57	112
19/05/2025	44,01	43,95	44,075	44,03	696
20/05/2025	44,445	44,445	44,575	44,505	96
21/05/2025	43,86	43,86	44,12	44,12	404
22/05/2025	43,575	43,575	43,685	43,685	239