Franklin Sustain Euro Gr Bond Ucits Etf -0,02% 23,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	22,81	22,775	22,825	22,825	7.697
02/07/2024	22,765	22,73	22,82	22,82	6.406
03/07/2024	22,885	22,785	22,885	22,855	9.241
04/07/2024	22,9	22,81	22,9	22,83	4.998
05/07/2024	22,9	22,825	22,92	22,915	11.362
08/07/2024	22,89	22,87	22,97	22,935	41.719
09/07/2024	22,855	22,855	22,94	22,89	6.043
10/07/2024	22,945	22,94	23	22,97	8.136
11/07/2024	22,945	22,92	23,1	23,07	15.827
12/07/2024	23,01	22,985	23,135	23,03	14.932
15/07/2024	23,025	22,99	23,05	23,045	10.675
16/07/2024	23,095	23,08	23,145	23,11	7.473
17/07/2024	23,135	23,095	23,14	23,11	6.790
18/07/2024	23,14	23,09	23,15	23,145	4.501
19/07/2024	23,135	23,065	23,135	23,075	4.969
22/07/2024	23,1	23,075	23,105	23,08	7.255
23/07/2024	22,92	22,92	23,125	23,115	13.489
24/07/2024	23,13	23,07	23,15	23,105	6.335
25/07/2024	23,13	23,11	23,155	23,13	8.058
26/07/2024	23,16	23,09	23,16	23,15	8.937