Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 23,63 | 23,63 | 23,69 | 23,69 | 127 |
03/06/2025 | 23,69 | 23,675 | 23,72 | 23,69 | 5.971 |
04/06/2025 | 23,67 | 23,645 | 23,675 | 23,645 | 3.753 |
05/06/2025 | 23,69 | 23,595 | 23,755 | 23,595 | 7.014 |
06/06/2025 | 23,7 | 23,68 | 23,74 | 23,68 | 2.376 |
09/06/2025 | 23,76 | 23,64 | 23,76 | 23,66 | 11.629 |
10/06/2025 | --- | 23,7 | 23,75 | 23,735 | 4.571 |
11/06/2025 | 23,71 | 23,625 | 23,735 | 23,735 | 4.975 |
12/06/2025 | 23,74 | 23,74 | 23,78 | 23,765 | 4.265 |
13/06/2025 | 23,73 | 23,71 | 23,74 | 23,735 | 1.454 |
16/06/2025 | 23,65 | 23,65 | 23,735 | 23,72 | 4.819 |
17/06/2025 | 23,675 | 23,66 | 23,715 | 23,715 | 1.729 |
18/06/2025 | 23,63 | 23,63 | 23,74 | 23,74 | 14.005 |
19/06/2025 | 23,765 | 23,68 | 23,765 | 23,68 | 20.671 |
20/06/2025 | 23,73 | 23,695 | 23,735 | 23,73 | 3.807 |
23/06/2025 | 23,71 | 23,695 | 23,755 | 23,745 | 4.906 |
24/06/2025 | 23,725 | 23,695 | 23,75 | 23,7 | 2.342 |
25/06/2025 | 23,79 | 23,69 | 23,79 | 23,71 | 957 |
26/06/2025 | 23,845 | 23,73 | 23,845 | 23,755 | 6.150 |
27/06/2025 | 23,715 | 23,68 | 23,715 | 23,68 | 2.716 |
30/06/2025 | 23,72 | 23,705 | 23,74 | 23,725 | 2.346 |