Franklin Sustain Euro Gr Bond Ucits Etf +0,08% 23,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,7	23,68	23,77	23,77	2.212
04/08/2025	23,67	23,67	23,82	23,82	9.096
05/08/2025	23,855	23,785	23,855	23,805	4.546
06/08/2025	23,735	23,735	23,82	23,815	5.344
07/08/2025	23,8	23,795	23,85	23,85	6.839
08/08/2025	23,815	23,74	23,815	23,74	2.799
11/08/2025	23,8	23,765	23,805	23,77	840
12/08/2025	23,755	23,715	23,785	23,715	2.700
13/08/2025	23,77	23,77	23,83	23,83	6.421
14/08/2025	23,845	23,82	23,845	23,835	1.135
18/08/2025	23,745	23,73	23,755	23,73	990
19/08/2025	23,695	23,69	23,745	23,72	506
20/08/2025	23,735	23,735	23,765	23,745	1.269
21/08/2025	23,825	23,7	23,825	23,715	2.087
22/08/2025	23,7	23,7	23,775	23,775	2.468
25/08/2025	23,71	23,66	23,71	23,685	8.076
26/08/2025	23,7	23,68	23,71	23,7	1.051