Franklin Sustain Euro Gr Bond Ucits Etf -0,06% 23,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	23,76	23,63	23,785	23,7	5.664
04/03/2025	23,81	23,66	23,81	23,66	19.831
05/03/2025	23,445	23,27	23,455	23,27	17.517
06/03/2025	23,22	23,185	23,31	23,185	7.514
07/03/2025	23,295	23,285	23,39	23,285	6.027
10/03/2025	23,21	23,21	23,335	23,32	13.485
11/03/2025	23,25	23,19	23,26	23,215	10.139
12/03/2025	23,205	23,185	23,265	23,215	7.099
13/03/2025	23,235	23,205	23,28	23,28	9.018
14/03/2025	23,22	23,135	23,23	23,19	9.850
17/03/2025	23,255	23,23	23,295	23,29	16.111
18/03/2025	23,205	23,195	23,245	23,215	9.062
19/03/2025	23,295	23,255	23,3	23,28	4.137
20/03/2025	23,3	23,3	23,335	23,315	4.481
21/03/2025	23,3	23,3	23,345	23,325	4.747
24/03/2025	23,31	23,26	23,31	23,295	7.247
25/03/2025	23,285	23,25	23,34	23,34	15.042