Franklin Sustain Euro Gr Bond Ucits Etf +0,19% 23,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	23,63	23,63	23,69	23,69	127
03/06/2025	23,69	23,675	23,72	23,69	5.971
04/06/2025	23,67	23,645	23,675	23,645	3.753
05/06/2025	23,69	23,595	23,755	23,595	7.014
06/06/2025	23,7	23,68	23,74	23,68	2.376
09/06/2025	23,76	23,64	23,76	23,66	11.629
10/06/2025	---	23,7	23,75	23,735	4.571
11/06/2025	23,71	23,625	23,735	23,735	4.975
12/06/2025	23,74	23,74	23,78	23,765	4.265
13/06/2025	23,73	23,71	23,74	23,735	1.454
16/06/2025	23,65	23,65	23,735	23,72	4.819
17/06/2025	23,675	23,66	23,715	23,715	1.729
18/06/2025	23,63	23,63	23,74	23,74	14.005
19/06/2025	23,765	23,68	23,765	23,68	20.671
20/06/2025	23,73	23,695	23,735	23,73	3.807
23/06/2025	23,71	23,695	23,755	23,745	4.906
24/06/2025	23,725	23,695	23,75	23,7	2.342
25/06/2025	23,79	23,69	23,79	23,71	957
26/06/2025	23,845	23,73	23,845	23,755	6.150
27/06/2025	23,715	23,68	23,715	23,68	2.716
30/06/2025	23,72	23,705	23,74	23,725	2.346