Franklin Sustain Euro Gr Bond Ucits Etf +0,06% 23,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	23,39	23,39	23,42	23,415	3.333
04/11/2024	23,385	23,355	23,515	23,515	5.089
05/11/2024	23,42	23,39	23,455	23,39	5.680
06/11/2024	23,455	23,375	23,495	23,415	56.664
07/11/2024	23,375	23,34	23,435	23,415	17.857
08/11/2024	23,495	23,445	23,505	23,495	21.695
11/11/2024	23,47	23,47	23,61	23,59	21.307
12/11/2024	23,475	23,475	23,615	23,58	7.730
13/11/2024	23,545	23,49	23,555	23,535	9.564
14/11/2024	23,515	23,495	23,595	23,57	8.912
15/11/2024	23,59	23,56	23,61	23,595	4.102
18/11/2024	23,555	23,49	23,555	23,53	4.789
19/11/2024	23,65	23,56	23,675	23,61	24.282
20/11/2024	23,625	23,515	23,625	23,555	4.747