Accedi

Franklin Sustain Euro Gr Bond Ucits Etf +0,38% 22,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,045	22,85	23,045	22,85	4.605
03/04/2024	22,87	22,87	22,92	22,92	4.134
04/04/2024	22,93	22,905	22,965	22,965	7.845
05/04/2024	22,975	22,91	23	22,94	5.995
08/04/2024	22,87	22,82	22,925	22,9	26.737
09/04/2024	22,84	22,84	22,99	22,99	6.885
10/04/2024	23,01	22,855	23,035	22,925	17.434
11/04/2024	22,86	22,85	22,98	22,885	57.490
12/04/2024	22,94	22,94	23,06	23,005	24.344
15/04/2024	22,955	22,86	22,955	22,86	9.441
16/04/2024	22,815	22,76	22,835	22,78	10.865
17/04/2024	22,755	22,745	22,795	22,765	7.659
18/04/2024	22,815	22,76	22,825	22,76	12.078
19/04/2024	22,78	22,715	22,81	22,715	18.335
22/04/2024	22,73	22,69	22,765	22,765	8.832
23/04/2024	22,78	22,725	22,81	22,81	11.388
24/04/2024	22,735	22,64	22,74	22,645	16.026
25/04/2024	22,675	22,575	22,675	22,61	2.853
26/04/2024	22,625	22,625	22,71	22,695	5.169