Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 23,76 | 23,63 | 23,785 | 23,7 | 5.664 |
04/03/2025 | 23,81 | 23,66 | 23,81 | 23,66 | 19.831 |
05/03/2025 | 23,445 | 23,27 | 23,455 | 23,27 | 17.517 |
06/03/2025 | 23,22 | 23,185 | 23,31 | 23,185 | 7.514 |
07/03/2025 | 23,295 | 23,285 | 23,39 | 23,285 | 6.027 |
10/03/2025 | 23,21 | 23,21 | 23,335 | 23,32 | 13.485 |
11/03/2025 | 23,25 | 23,19 | 23,26 | 23,215 | 10.139 |
12/03/2025 | 23,205 | 23,185 | 23,265 | 23,215 | 7.099 |
13/03/2025 | 23,235 | 23,205 | 23,28 | 23,28 | 9.018 |
14/03/2025 | 23,22 | 23,135 | 23,23 | 23,19 | 9.850 |
17/03/2025 | 23,255 | 23,23 | 23,295 | 23,29 | 16.111 |
18/03/2025 | 23,205 | 23,195 | 23,245 | 23,215 | 9.062 |
19/03/2025 | 23,295 | 23,255 | 23,3 | 23,28 | 4.137 |
20/03/2025 | 23,3 | 23,3 | 23,335 | 23,315 | 4.481 |
21/03/2025 | 23,3 | 23,3 | 23,345 | 23,325 | 4.747 |
24/03/2025 | 23,31 | 23,26 | 23,31 | 23,295 | 7.247 |
25/03/2025 | 23,285 | 23,25 | 23,34 | 23,34 | 15.042 |