Accedi

Franklin U.S. Equity Ucits Etf +0,16% 50,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	51,87	51,34	51,88	51,34	2.533
03/04/2024	51,39	51,39	51,43	51,43	40
04/04/2024	51,17	51,17	51,17	51,17	400
05/04/2024	---	---	---	50,92	---
08/04/2024	50,96	50,95	51,01	51,01	150
09/04/2024	---	---	---	50,64	---
10/04/2024	---	---	---	50,86	---
11/04/2024	50,73	50,73	50,73	50,73	32
12/04/2024	51,06	51,06	51,06	51,06	227
15/04/2024	---	---	---	50,76	---
16/04/2024	50,39	50,01	50,39	50,01	196
17/04/2024	50,27	50,26	50,27	50,26	437
18/04/2024	49,8	49,8	49,8	49,8	500
19/04/2024	---	---	---	49,735	---
22/04/2024	49,925	49,925	49,925	49,925	227
23/04/2024	50,1	50,1	50,1	50,1	21