Franklin U.S. Equity Ucits Etf +0,23% 52,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	50,96	50,95	50,96	50,95	176
03/06/2025	---	---	---	51,84	---
04/06/2025	52,12	52,12	52,12	52,12	5
05/06/2025	51,8	51,8	51,8	51,8	171
06/06/2025	51,88	51,88	51,88	51,88	3
09/06/2025	---	---	---	52,07	---
10/06/2025	---	---	---	52,15	---
11/06/2025	---	---	---	52,14	---
12/06/2025	51,3	51,3	51,3	51,3	171
13/06/2025	---	---	---	51,52	---
16/06/2025	---	---	---	51,68	---
17/06/2025	---	---	---	51,69	---
18/06/2025	---	---	---	51,6	---
19/06/2025	---	---	---	51,22	---
20/06/2025	51,29	51,28	51,29	51,28	342
23/06/2025	51,53	51,45	51,53	51,45	357
24/06/2025	51,92	51,9	51,92	51,9	32
25/06/2025	52,25	52,25	52,25	52,25	7
26/06/2025	---	---	---	51,95	---
27/06/2025	52,25	52,25	52,25	52,25	1.376
30/06/2025	52,4	52,4	52,4	52,4	171