Franklin U.S. Equity Ucits Etf INV. 55,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	53,74	---
04/08/2025	54	54	54,33	54,33	809
05/08/2025	54,7	54,67	54,7	54,67	1.590
06/08/2025	54,51	54,15	54,51	54,15	268
07/08/2025	54,73	54,73	54,9	54,79	1.206
08/08/2025	---	---	---	54,84	---
11/08/2025	54,94	54,94	55,15	55,15	108
12/08/2025	54,99	54,99	54,99	54,99	143
13/08/2025	55,14	55,14	55,14	55,14	183
14/08/2025	55,21	55,21	55,43	55,43	157
18/08/2025	55,08	55,08	55,08	55,08	22
19/08/2025	55,03	55,03	55,03	55,03	42
20/08/2025	---	---	---	54,67	---
21/08/2025	54,87	54,87	54,87	54,87	22
22/08/2025	---	---	---	55,05	---
25/08/2025	54,93	54,93	54,93	54,93	83
26/08/2025	---	---	---	55,17	---
27/08/2025	---	---	---	55,66	---
28/08/2025	55,44	55,44	55,44	55,44	14
29/08/2025	---	---	---	55,02	---