Franklin Us Dividend Tilt Ucits Etf +0,57% 29,074

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	29,13	29,12	29,103	29,12	13
02/06/2026	29,065	29,065	29,065	29,065	1
03/06/2026	29,235	29,21	29,235	29,21	2
04/06/2026	28,875	28,875	29,07	29,07	108
05/06/2026	29,03	29,03	29,03	29,03	4
08/06/2026	28,555	28,555	28,555	28,555	3
09/06/2026	28,753	28,658	28,753	28,658	1
11/06/2026	28,182	28,182	28,182	28,275	1
15/06/2026	29,005	29,005	29,005	29,005	8
16/06/2026	29,07	29,07	29,023	29,023	112
17/06/2026	28,93	28,93	28,93	28,93	1
19/06/2026	29,125	29,125	29,125	29,125	4
22/06/2026	29,159	29,159	29,159	29,39	120
24/06/2026	29,021	29,021	29,074	29,074	391