Franklin Us Dividend Tilt Ucits Etf -0,68% 24,275

Dati differiti di 15 minuti
Dato del 16 settembre 2025 17.35

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	24,015	---
02/09/2025	---	---	---	23,79	---
03/09/2025	---	---	---	23,945	---
04/09/2025	---	---	---	24,12	---
05/09/2025	---	---	---	23,92	---
08/09/2025	24,005	24,005	24,04	24,04	5
09/09/2025	24,04	24,04	24,04	24,04	1
10/09/2025	---	---	---	24,255	---
11/09/2025	24,34	24,285	24,385	24,385	69
12/09/2025	---	---	---	24,42	---
15/09/2025	---	---	---	24,44	---
16/09/2025	24,39	24,275	24,39	24,275	5

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963