Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc) +0,07% 28,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	30,31	30,31	30,575	30,575	839
02/06/2026	30,33	30,33	30,37	30,37	590
03/06/2026	30,35	30,26	30,35	30,26	1.791
04/06/2026	29,935	29,825	30,165	30,165	1.253
05/06/2026	29,935	29,85	30,06	30,06	1.500
08/06/2026	29,275	29,145	29,275	29,145	1.627
09/06/2026	29,39	29,3	29,455	29,455	3.163
10/06/2026	28,84	28,79	29,13	29,13	4.210
11/06/2026	28,815	28,775	28,82	28,775	1.724
12/06/2026	29,22	29,02	29,22	29,02	3.623
15/06/2026	29,625	29,585	29,74	29,74	1.600
16/06/2026	29,88	29,8	30,055	30,055	2.410
17/06/2026	29,71	29,64	29,71	29,695	1.130
18/06/2026	29,565	29,435	29,565	29,435	1.559
19/06/2026	29,605	29,5	29,605	29,5	994
22/06/2026	29,545	29,45	29,58	29,57	2.025
23/06/2026	28,875	28,875	29,085	29,085	1.872
24/06/2026	28,94	28,94	28,99	28,99	1.385