Franklin Us Mega Cap 100 Ucits Etf +1,24% 26,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	25,771	25,771	25,771	25,975	2.184
02/10/2025	26,294	26,294	26,294	26,25	395
06/10/2025	26,377	26,36	26,377	26,375	3.146
07/10/2025	26,4	26,4	26,53	26,53	1.891
08/10/2025	26,484	26,484	26,539	26,525	446
09/10/2025	26,655	26,655	26,73	26,665	72.896
10/10/2025	26,745	26,715	26,835	26,835	4.065
13/10/2025	26,345	26,31	26,371	26,371	1.137
14/10/2025	26,225	26	26,285	26,225	5.186
15/10/2025	26,345	26,285	26,535	26,53	12.273
16/10/2025	26,37	26,35	26,45	26,365	3.748
17/10/2025	25,805	25,61	26,2	26,05	33.193
20/10/2025	26,39	26,328	26,54	26,54	872
21/10/2025	26,6	26,6	26,705	26,625	3.652
22/10/2025	26,675	26,6	26,765	26,605	4.616
23/10/2025	26,625	26,48	26,645	26,645	5.942
24/10/2025	26,748	26,748	26,92	26,92	44.215