Franklin Us Mega Cap 100 Ucits Etf +0,98% 26,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	27,07	27	27,21	27,21	3.348
02/12/2025	27,215	27,195	27,405	27,405	1.801
03/12/2025	27,265	27,14	27,265	27,215	1.461
04/12/2025	27,235	27,235	27,285	27,235	4.168
05/12/2025	27,425	27,28	27,475	27,415	46.988
08/12/2025	27,435	27,335	27,44	27,335	1.140
09/12/2025	27,335	27,31	27,395	27,345	2.756
10/12/2025	27,3	27,26	27,335	27,26	1.650
11/12/2025	27,17	27,079	27,17	27,04	45.308
12/12/2025	27,23	26,78	27,255	26,78	5.807
15/12/2025	26,94	26,78	26,974	26,825	2.799
16/12/2025	26,58	26,58	26,685	26,605	3.042
17/12/2025	26,875	26,465	26,89	26,465	893
18/12/2025	26,465	26,465	26,765	26,765	8.218