Franklin Us Mega Cap 100 Ucits Etf +1,33% 25,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	25,075	24,92	25,075	25,02	1.684
02/09/2025	24,94	24,325	25,375	24,745	1.270
03/09/2025	25,04	25,035	25,11	25,11	223
04/09/2025	25,165	25,04	25,25	25,24	3.425
05/09/2025	25,34	25,02	25,475	25,27	2.150
08/09/2025	25,16	25,08	25,24	25,24	1.991
09/09/2025	25,17	25,06	25,195	25,13	1.130
10/09/2025	25,48	25,425	25,61	25,465	987
11/09/2025	25,585	25,485	25,61	25,605	398
12/09/2025	25,55	25,495	25,805	25,74	38.283
15/09/2025	25,715	25,5	25,765	25,72	100.862
16/09/2025	25,725	25,57	26,015	25,59	2.864
17/09/2025	25,725	25,485	25,725	25,485	1.196