Franklin Usd Inv Corp Bond Ucits Etf INV. 20,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	20,785	---
04/08/2025	20,785	20,785	20,785	20,785	3
05/08/2025	---	---	---	20,8	---
06/08/2025	---	---	---	20,69	---
07/08/2025	---	---	---	20,725	---
08/08/2025	20,635	20,62	20,635	20,62	4
11/08/2025	20,655	20,655	20,655	20,655	100
12/08/2025	---	---	---	20,555	---
13/08/2025	---	---	---	20,61	---
14/08/2025	20,705	20,705	20,705	20,705	50
18/08/2025	---	---	---	20,58	---
19/08/2025	---	---	---	20,605	---
20/08/2025	---	---	---	20,635	---
21/08/2025	---	---	---	20,645	---
22/08/2025	---	---	---	20,585	---
25/08/2025	---	---	---	20,625	---
26/08/2025	---	---	---	20,65	---
27/08/2025	20,765	20,765	20,765	20,765	100
28/08/2025	---	---	---	20,715	---
29/08/2025	---	---	---	20,59	---