Accedi

Franklin Usd Inv Corp Bond Ucits Etf INV. 21,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,94	21,94	21,94	21,94	462
03/04/2024	---	---	---	21,835	---
04/04/2024	21,865	21,865	21,865	21,865	462
05/04/2024	---	---	---	21,85	---
08/04/2024	21,775	21,775	21,805	21,805	2.310
09/04/2024	21,8	21,8	21,865	21,86	4.568
10/04/2024	---	---	---	21,935	---
11/04/2024	---	---	---	21,875	---
12/04/2024	---	---	---	22,105	---
15/04/2024	---	---	---	21,93	---
16/04/2024	21,825	21,825	21,825	21,825	443
17/04/2024	---	---	---	21,88	---
18/04/2024	---	---	---	21,84	---
19/04/2024	---	---	---	21,86	---
22/04/2024	---	---	---	21,895	---
23/04/2024	---	---	---	21,86	---