Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 7,183 | 7,094 | 7,268 | 7,268 | 21.159 |
| 03/02/2026 | 7,421 | 7,35 | 7,421 | 7,35 | 1.925 |
| 04/02/2026 | 7,483 | 7,483 | 7,483 | 7,483 | 400 |
| 05/02/2026 | 7,68 | 7,004 | 7,68 | 7,004 | 4.365 |
| 06/02/2026 | 7,029 | 7,029 | 7,082 | 7,082 | 28 |
| 09/02/2026 | 7,276 | 7,18 | 7,321 | 7,321 | 5.334 |
| 10/02/2026 | 7,65 | 7,274 | 7,65 | 7,333 | 6.234 |
| 11/02/2026 | 7,65 | 7,3 | 7,65 | 7,3 | 540 |
| 12/02/2026 | 7,36 | 7,279 | 7,56 | 7,279 | 2.130 |
| 13/02/2026 | 7,379 | 7,379 | 7,537 | 7,537 | 4.899 |
| 16/02/2026 | 7,551 | 7,535 | 7,898 | 7,815 | 20.555 |
| 17/02/2026 | 7,904 | 7,885 | 8,04 | 8,04 | 8.433 |
| 18/02/2026 | 8,064 | 8,039 | 8,176 | 8,176 | 3.872 |
| 19/02/2026 | 8,114 | 7,724 | 8,114 | 7,727 | 14.241 |
