Future Of Defence Ucits Etf - Accumulating +1,44% 17,7189

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,836	15,772	15,961	15,8685	62.504
05/01/2026	16,186	16,186	16,6145	16,5121	14.173
06/01/2026	16,5591	16,5152	16,7419	16,72	22.818
07/01/2026	16,8521	16,8123	17,2013	17,2013	11.809
08/01/2026	17,3922	17,29	17,6088	17,29	81.880
09/01/2026	17,3429	17,341	17,5999	17,5752	41.098
12/01/2026	17,618	17,55	17,814	17,714	48.624
13/01/2026	17,7741	17,7595	18,01	17,902	70.337
14/01/2026	17,852	17,628	17,864	17,7867	18.727
15/01/2026	17,8997	17,878	17,996	17,964	35.755
16/01/2026	18,012	17,9801	18,116	18,116	47.948
19/01/2026	18,116	18,104	18,2457	18,128	41.181
20/01/2026	18,0101	17,66	18,0101	17,82	167.107
21/01/2026	17,7133	17,56	17,79	17,666	23.365
22/01/2026	17,6017	17,4284	17,726	17,468	54.646
23/01/2026	17,5415	17,4841	17,746	17,7189	7.017