Future Of Defence Ucits Etf - Accumulating +1,50% 16,734

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,686	16,63	16,854	16,796	87.102
02/10/2025	16,92	16,894	17,02	17,008	78.218
03/10/2025	17,094	17,078	17,122	17,12	16.476
06/10/2025	17,0732	17,0112	17,18	17,058	76.110
07/10/2025	17,0668	16,992	17,152	16,992	73.191
08/10/2025	17,144	17,11	17,358	17,196	182.360
09/10/2025	17,356	17,294	17,4	17,3429	11.549
10/10/2025	17,244	16,838	17,258	16,838	163.716
13/10/2025	16,8253	16,742	16,888	16,81	37.641
14/10/2025	16,666	16,476	16,686	16,684	276.742
15/10/2025	16,712	16,534	16,732	16,534	178.480
16/10/2025	16,388	16,338	16,51	16,42	131.600
17/10/2025	16,0065	15,8102	16,1272	15,996	444.759
20/10/2025	16,2716	16,2716	16,5308	16,486	177.204
21/10/2025	16,5587	16,5223	16,7389	16,734	78.047