Future Of Defence Ucits Etf +1,01% 15,996

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,46	15,45	15,51	15,51	112.218
02/09/2025	15,506	15,334	15,532	15,368	217.044
03/09/2025	15,454	15,368	15,504	15,38	118.045
04/09/2025	15,34	15,246	15,352	15,296	259.175
05/09/2025	15,306	15,114	15,354	15,114	124.661
08/09/2025	15,394	15,324	15,428	15,428	125.413
09/09/2025	15,364	15,32	15,424	15,36	62.980
10/09/2025	15,522	15,492	15,656	15,606	190.042
11/09/2025	15,656	15,656	15,906	15,906	44.279
12/09/2025	15,886	15,866	15,968	15,946	71.959
15/09/2025	15,934	15,934	16,06	16,038	269.194
16/09/2025	16,132	15,914	16,132	15,914	38.225
17/09/2025	15,984	15,834	16	15,836	97.100