Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 9,864 | 9,818 | 9,875 | 9,84 | 9.693 |
| 02/07/2024 | 9,819 | 9,752 | 9,827 | 9,799 | 19.209 |
| 03/07/2024 | 9,84 | 9,84 | 9,893 | 9,893 | 22.381 |
| 04/07/2024 | 9,901 | 9,88 | 9,942 | 9,909 | 27.308 |
| 05/07/2024 | 9,917 | 9,85 | 9,921 | 9,856 | 4.511 |
| 08/07/2024 | 9,851 | 9,851 | 9,928 | 9,877 | 6.087 |
| 09/07/2024 | 9,886 | 9,841 | 9,93 | 9,841 | 6.027 |
| 10/07/2024 | 9,868 | 9,839 | 9,902 | 9,84 | 8.784 |
| 11/07/2024 | 9,92 | 9,88 | 9,973 | 9,935 | 27.212 |
| 12/07/2024 | 9,935 | 9,888 | 9,98 | 9,979 | 35.097 |
| 15/07/2024 | 9,99 | 9,976 | 10,058 | 10,026 | 68.244 |
| 16/07/2024 | 10,028 | 9,995 | 10,108 | 10,108 | 19.000 |
| 17/07/2024 | 10,076 | 9,97 | 10,076 | 9,97 | 38.255 |
| 18/07/2024 | 9,977 | 9,955 | 10,03 | 9,967 | 11.339 |
| 19/07/2024 | 9,939 | 9,838 | 9,959 | 9,843 | 63.662 |
| 22/07/2024 | 9,86 | 9,812 | 9,9 | 9,824 | 7.131 |
| 23/07/2024 | 9,877 | 9,808 | 9,95 | 9,95 | 18.799 |
| 24/07/2024 | 9,937 | 9,81 | 9,956 | 9,819 | 31.312 |
| 25/07/2024 | 9,75 | 9,67 | 9,833 | 9,831 | 11.463 |
| 26/07/2024 | 9,821 | 9,821 | 9,928 | 9,866 | 14.436 |
