Future Of Defence Ucits Etf +0,51% 13,498

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,288	13,288	13,476	13,472	32.055
02/04/2025	13,524	13,19	13,524	13,35	64.789
03/04/2025	13,118	12,99	13,232	13,068	54.622
04/04/2025	13,104	12,244	13,112	12,452	217.632
07/04/2025	11,008	10,9	12,386	11,89	360.033
08/04/2025	12,312	12,232	12,8	12,666	125.436
09/04/2025	12,278	11,9	12,36	12,262	90.263
10/04/2025	13,298	12,786	13,39	12,786	235.710
11/04/2025	12,898	12,588	12,898	12,756	80.762
14/04/2025	13,004	12,956	13,284	13,14	61.622
15/04/2025	13,3	13,284	13,496	13,488	161.794
16/04/2025	13,358	13,234	13,45	13,322	38.790
17/04/2025	13,3	13,148	13,354	13,25	37.759
22/04/2025	12,98	12,838	13,032	12,898	49.548
23/04/2025	13,05	12,944	13,186	13,084	41.350
24/04/2025	13,064	12,974	13,348	13,262	41.786
25/04/2025	13,44	13,402	13,51	13,43	57.242
28/04/2025	13,564	13,498	13,65	13,498	37.049