Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 13,288 | 13,288 | 13,476 | 13,472 | 32.055 |
02/04/2025 | 13,524 | 13,19 | 13,524 | 13,35 | 64.789 |
03/04/2025 | 13,118 | 12,99 | 13,232 | 13,068 | 54.622 |
04/04/2025 | 13,104 | 12,244 | 13,112 | 12,452 | 217.632 |
07/04/2025 | 11,008 | 10,9 | 12,386 | 11,89 | 360.033 |
08/04/2025 | 12,312 | 12,232 | 12,8 | 12,666 | 125.436 |
09/04/2025 | 12,278 | 11,9 | 12,36 | 12,262 | 90.263 |
10/04/2025 | 13,298 | 12,786 | 13,39 | 12,786 | 235.710 |
11/04/2025 | 12,898 | 12,588 | 12,898 | 12,756 | 80.762 |
14/04/2025 | 13,004 | 12,956 | 13,284 | 13,14 | 61.622 |
15/04/2025 | 13,3 | 13,284 | 13,496 | 13,488 | 161.794 |
16/04/2025 | 13,358 | 13,234 | 13,45 | 13,322 | 38.790 |
17/04/2025 | 13,3 | 13,148 | 13,354 | 13,25 | 37.759 |
22/04/2025 | 12,98 | 12,838 | 13,032 | 12,898 | 49.548 |
23/04/2025 | 13,05 | 12,944 | 13,186 | 13,084 | 41.350 |
24/04/2025 | 13,064 | 12,974 | 13,348 | 13,262 | 41.786 |
25/04/2025 | 13,44 | 13,402 | 13,51 | 13,43 | 57.242 |
28/04/2025 | 13,564 | 13,498 | 13,65 | 13,498 | 37.049 |