Future Of Defence Ucits Etf +1,07% 11,004

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,238	10,238	10,356	10,342	49.832
02/10/2024	10,402	10,376	10,484	10,466	19.832
03/10/2024	10,484	10,404	10,488	10,458	20.757
04/10/2024	10,472	10,426	10,588	10,552	27.911
07/10/2024	10,622	10,522	10,624	10,522	20.482
08/10/2024	10,524	10,476	10,608	10,608	13.600
09/10/2024	10,568	10,564	10,718	10,706	43.449
10/10/2024	10,718	10,67	10,77	10,71	33.383
11/10/2024	10,684	10,634	10,788	10,788	18.778
14/10/2024	10,804	10,804	10,89	10,858	25.047
15/10/2024	10,906	10,84	10,938	10,84	27.308
16/10/2024	10,89	10,848	10,9	10,89	24.804
17/10/2024	10,982	10,962	11,042	11,004	24.182