Future Of European Defence Screened Ucits Etf -0,29% 10,946

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	10,428	10,4	10,49	10,444	4.077
03/02/2026	10,622	10,52	10,622	10,602	1.831
04/02/2026	10,486	10,254	10,58	10,254	2.983
05/02/2026	10,114	10,056	10,276	10,06	2.587
06/02/2026	10,23	10,166	10,336	10,26	22.721
09/02/2026	10,494	10,442	10,582	10,582	1.805
10/02/2026	10,566	10,428	10,566	10,428	9.490
11/02/2026	10,32	10,286	10,358	10,358	30.241
12/02/2026	10,326	10,198	10,352	10,198	1.642
13/02/2026	10,362	10,362	10,462	10,444	1.259
16/02/2026	10,496	10,496	10,542	10,542	450
17/02/2026	10,592	10,492	10,592	10,51	1.650
18/02/2026	10,778	10,778	11,014	10,988	8.852
19/02/2026	10,908	10,834	10,932	10,932	18.644
20/02/2026	10,97	10,946	11,152	10,946	1.802