Future Of European Defence Ucits Etf Acc -0,57% 9,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	9,768	9,5	9,768	9,563	2.924
03/06/2025	9,563	9,563	9,728	9,724	1.905
04/06/2025	9,764	9,561	9,818	9,661	6.162
05/06/2025	9,683	9,683	9,949	9,92	4.069
06/06/2025	9,842	9,602	9,842	9,629	4.803
09/06/2025	9,591	9,387	9,591	9,468	4.625
10/06/2025	9,34	9,34	9,47	9,164	3.435
11/06/2025	9,25	9,087	9,342	9,087	6.153
12/06/2025	9,11	9,11	9,274	9,274	1.066
13/06/2025	9,386	9,3	9,426	9,305	5.729
16/06/2025	9,512	9,424	9,52	9,424	1.330
17/06/2025	9,301	9,25	9,323	9,323	1.230
18/06/2025	9,306	9,306	9,393	9,387	407
19/06/2025	9,376	9,303	9,43	9,303	2.363
20/06/2025	9,288	9,282	9,38	9,38	5.625
23/06/2025	9,324	9,146	9,394	9,285	14.016