Future Of European Defence Ucits Etf Acc +1,15% 9,319

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,25	9,15	9,25	9,15	1.750
04/08/2025	9,295	9,295	9,368	9,302	5.542
05/08/2025	9,435	9,381	9,476	9,418	142.306
06/08/2025	9,475	9,337	9,476	9,337	3.160
07/08/2025	9,414	9,17	9,414	9,17	59.381
08/08/2025	9,33	9,059	9,33	9,059	18.496
11/08/2025	8,943	8,817	8,956	8,934	803
12/08/2025	9,042	9,01	9,07	9,07	6.001
13/08/2025	9,156	9,098	9,217	9,098	14.140
14/08/2025	9,209	9,209	9,334	9,334	1.165
18/08/2025	9,418	9,304	9,418	9,357	796
19/08/2025	9,201	8,929	9,201	8,956	9.193
20/08/2025	8,839	8,837	8,922	8,916	32.317
21/08/2025	9,075	9,075	9,104	9,104	660
22/08/2025	9,129	9,129	9,129	9,129	150
25/08/2025	9,192	9,192	9,192	9,192	1.152
26/08/2025	9,225	9,21	9,287	9,287	684
27/08/2025	9,311	9,2	9,311	9,2	2.030
28/08/2025	9,146	9,146	9,23	9,23	300
29/08/2025	9,3	9,3	9,319	9,319	1.168