Global Balanced Fund Ucits Etf +0,37% 9,406

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	9,608	9,566	9,653	9,653	2.182
03/12/2024	9,606	9,601	9,654	9,601	5.430
04/12/2024	9,654	9,654	9,675	9,675	580
05/12/2024	---	---	---	9,615	---
06/12/2024	9,548	9,548	9,594	9,594	804
09/12/2024	9,648	9,589	9,648	9,589	911
10/12/2024	9,577	9,577	9,595	9,595	4.706
11/12/2024	9,549	9,549	9,549	9,549	100
12/12/2024	9,534	9,534	9,561	9,539	1.224
13/12/2024	9,533	9,533	9,533	9,533	114
16/12/2024	9,527	9,465	9,531	9,53	4.196
17/12/2024	9,447	9,419	9,447	9,419	595
18/12/2024	9,438	9,438	9,443	9,443	1.610
19/12/2024	9,337	9,337	9,337	9,337	1
20/12/2024	9,293	9,227	9,297	9,287	9.873
23/12/2024	9,329	9,328	9,329	9,328	4.600
27/12/2024	9,407	9,387	9,451	9,441	537