Global X Ai Semiconductor & Quantum Ucits Etf +0,04% 15,476

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,44	14,252	14,44	14,298	295
05/01/2026	15,11	14,702	15,11	14,912	1.914
06/01/2026	14,736	14,608	14,736	14,686	354
07/01/2026	14,772	14,772	14,816	14,816	282
08/01/2026	15,55	14,6	15,55	14,6	3.273
09/01/2026	14,904	14,904	14,904	14,904	280
12/01/2026	14,708	14,616	14,732	14,732	192
13/01/2026	14,984	14,978	15,07	15,026	1.732
14/01/2026	15,17	14,85	15,17	14,85	435
15/01/2026	15,236	15,236	15,516	15,432	603
16/01/2026	15,544	15,476	15,544	15,476	275