Global X Ai Semiconductor & Quantum Ucits Etf +0,32% 18,954

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	15	15	15,348	15,348	211
02/04/2026	14,724	14,724	15,082	15,082	91
07/04/2026	15,554	15,242	15,788	15,28	619
08/04/2026	15,92	15,92	16,322	16,322	5.639
09/04/2026	16,35	16,35	16,614	16,614	175
10/04/2026	16,682	16,682	17,262	16,872	747
13/04/2026	16,98	16,692	17,1	17,1	2.552
14/04/2026	17,438	17,356	17,502	17,476	3.065
15/04/2026	17,6	17,6	18,12	17,616	2.347
16/04/2026	18,054	17,534	18,054	17,87	4.601
17/04/2026	17,938	17,912	18,2	18,2	257
20/04/2026	17,96	17,96	18,46	18,152	1.033
21/04/2026	18,47	18,378	18,558	18,452	1.188
22/04/2026	18,574	18,45	19,164	18,988	5.980