Global X Ai Ucits Etf +0,36% 20,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,42	18,256	18,42	18,36	674
02/04/2026	18,06	18,06	18,062	18,062	16
07/04/2026	18,582	18,364	18,87	18,364	206
08/04/2026	19,258	19,258	19,39	19,39	245
09/04/2026	18,988	18,868	18,988	18,868	102
10/04/2026	19,02	19,012	19,02	19,012	9
13/04/2026	18,876	18,868	18,876	18,868	32
15/04/2026	19,76	19,76	19,978	19,978	624
16/04/2026	20,29	20,275	20,355	20,29	3.269
17/04/2026	20,6	20,6	20,6	20,6	5.000
20/04/2026	20,575	20,495	20,575	20,52	1.542
21/04/2026	20,75	20,635	20,865	20,635	605