Global X Ai Ucits Etf -2,12% 19,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	18,666	18,606	18,84	18,84	1.566
02/10/2025	19,3	19,158	19,372	19,204	1.571
03/10/2025	19,47	19,418	19,47	19,428	552
06/10/2025	19,292	19,292	19,72	19,598	2.106
07/10/2025	19,702	19,498	19,796	19,498	526
08/10/2025	19,536	19,484	19,606	19,58	1.853
10/10/2025	19,8	19,2	19,94	19,2	886
13/10/2025	19,33	19,214	19,528	19,396	13.983
14/10/2025	19,212	18,946	19,27	19,27	1.869
15/10/2025	19,416	19,416	19,6	19,6	390
16/10/2025	19,618	19,618	19,69	19,68	1.656
17/10/2025	19,12	19,008	19,15	19,15	833