Global X Ai Ucits Etf -0,32% 20,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,932	19,688	19,932	19,688	95
05/01/2026	20,035	19,982	20,035	20	532
06/01/2026	20,03	19,996	20,125	20,125	241
07/01/2026	20,23	20,23	20,315	20,315	1.087
08/01/2026	20,115	20,095	20,135	20,095	1.101
09/01/2026	20,13	20,13	20,205	20,205	859
12/01/2026	20,135	20,07	20,15	20,15	66
13/01/2026	20,38	20,38	20,385	20,38	1.148
14/01/2026	20,415	20,15	20,415	20,15	2.198
15/01/2026	20,295	20,295	20,51	20,51	321
16/01/2026	20,43	20,355	20,43	20,41	1.398