Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 17,468 | 17,222 | 17,48 | 17,222 | 965 |
04/02/2025 | 18,28 | 17,39 | 18,28 | 17,6 | 870 |
05/02/2025 | 18,028 | 17,51 | 18,472 | 17,518 | 123 |
06/02/2025 | --- | --- | --- | 17,758 | --- |
07/02/2025 | 17,74 | 17,74 | 17,74 | 17,74 | 35 |
10/02/2025 | 17,864 | 17,864 | 18,12 | 18,12 | 2.083 |
11/02/2025 | 18,064 | 18,064 | 18,064 | 18,064 | 27 |
12/02/2025 | 17,702 | 17,702 | 17,926 | 17,806 | 446 |
13/02/2025 | 17,89 | 17,89 | 18,054 | 18,054 | 724 |
14/02/2025 | 18,258 | 18,096 | 18,258 | 18,12 | 880 |