Global X Ai Ucits Etf +0,31% 17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	16,766	---
03/12/2024	16,81	16,73	16,81	16,73	168
04/12/2024	16,98	16,98	16,994	16,994	300
05/12/2024	17,304	16,734	18,164	17,002	810
06/12/2024	---	---	---	17,118	---
09/12/2024	---	---	---	17,014	---
10/12/2024	17,192	17,192	17,192	17,192	29
11/12/2024	---	---	---	17,236	---
12/12/2024	---	---	---	17,26	---
13/12/2024	17,258	17,258	17,258	17,258	100
16/12/2024	17,266	17,266	17,266	17,266	1
17/12/2024	---	---	---	17,34	---
18/12/2024	---	---	---	17,346	---
19/12/2024	17,1	16,992	17,1	16,992	63
20/12/2024	17	17	17	17	290