Global X Ai Ucits Etf +1,38% 18,336

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,384	17,326	17,384	17,326	418
02/09/2025	17,052	17,052	17,16	17,16	304
03/09/2025	17,302	17,284	17,302	17,284	28
04/09/2025	17,338	17,21	17,338	17,21	145
05/09/2025	17,498	17,302	17,498	17,302	349
08/09/2025	17,524	17,524	17,582	17,582	131
09/09/2025	17,656	17,656	17,7	17,676	589
10/09/2025	18,112	18,01	18,112	18,086	871
11/09/2025	17,992	17,992	18,544	18	1.025
12/09/2025	18,216	18,054	18,216	18,132	3.325
15/09/2025	18,24	18,092	18,336	18,336	707