Global X Blockchain Ucits Etf +1,13% 17,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	14,864	14,562	15,136	15,136	12.349
05/05/2026	15,438	15,342	15,546	15,528	17.360
06/05/2026	16	15,968	17,282	17,252	36.235
07/05/2026	17,59	16,626	17,636	16,918	21.720
08/05/2026	16,86	16,532	17,318	16,652	18.127
11/05/2026	16,888	16,306	17,55	17,49	40.485
12/05/2026	17,06	16,29	17,35	16,408	3.700
13/05/2026	17,11	16,64	17,31	17,05	5.322
14/05/2026	17,134	16,856	17,6	17,6	8.904
15/05/2026	17,204	16,45	17,518	16,45	11.606
18/05/2026	16,086	15,64	16,326	15,66	10.702
19/05/2026	15,92	15,32	15,92	15,67	15.206
20/05/2026	15,946	15,944	16,422	16,374	11.198
21/05/2026	16,518	16,49	16,9	16,75	10.612
22/05/2026	17,3	17,086	17,346	17,268	4.040
25/05/2026	17,6	17,352	17,6	17,352	6.064
26/05/2026	17,296	17,168	17,81	17,74	16.978
27/05/2026	17,572	17,098	17,572	17,452	8.487