Global X Blockchain Ucits Etf -4,21% 11,704

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	12,872	12,724	13,632	13,622	35.004
03/02/2026	13,85	13,432	13,862	13,432	13.180
04/02/2026	13,532	12,14	13,588	12,144	16.491
05/02/2026	12,13	11,09	12,22	11,548	100.220
06/02/2026	10,436	10,394	12,144	12,144	25.300
09/02/2026	12,392	12,01	12,882	12,844	3.918
10/02/2026	12,946	12,8	13,138	12,99	35.882
11/02/2026	12,55	12,1	12,864	12,286	32.433
12/02/2026	12,454	11,748	12,52	11,748	7.013
13/02/2026	11,948	11,936	12,756	12,698	7.164
16/02/2026	12,502	12,256	12,56	12,256	11.438
17/02/2026	12,368	11,898	12,414	11,898	4.735
18/02/2026	12,04	12,02	12,452	12,37	9.649
19/02/2026	12,17	11,782	12,17	11,94	11.646
20/02/2026	12,35	12,188	12,478	12,188	19.734