Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 9,149 | 9,091 | 9,154 | 9,154 | 356 |
| 04/11/2024 | 8,919 | 8,764 | 8,919 | 8,764 | 5.567 |
| 05/11/2024 | 8,849 | 8,847 | 9,065 | 9,065 | 2.028 |
| 06/11/2024 | 10,12 | 10,12 | 10,488 | 10,262 | 28.965 |
| 07/11/2024 | 10,904 | 10,738 | 11,046 | 11,046 | 19.727 |
| 08/11/2024 | 11,19 | 11,1 | 11,314 | 11,1 | 6.949 |
| 11/11/2024 | 12,382 | 12,284 | 13,358 | 13,144 | 17.864 |
| 12/11/2024 | 13,778 | 12,312 | 13,89 | 12,772 | 22.576 |
| 13/11/2024 | 12,534 | 12,534 | 13,55 | 12,96 | 5.075 |
| 14/11/2024 | 12,306 | 11,572 | 12,394 | 11,646 | 7.151 |
| 15/11/2024 | 11,5 | 11,404 | 11,678 | 11,678 | 1.694 |
| 18/11/2024 | 12,11 | 11,71 | 12,194 | 12,194 | 7.413 |
| 19/11/2024 | 12,006 | 11,734 | 12,078 | 11,734 | 542 |
| 20/11/2024 | 12,444 | 12,088 | 12,75 | 12,17 | 2.434 |
| 21/11/2024 | 12,704 | 11,872 | 13 | 12,084 | 10.585 |
| 22/11/2024 | 12,368 | 12,076 | 12,4 | 12,4 | 1.186 |
