Global X Blockchain Ucits Etf +1,92% 10,428

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,108	9,625	10,108	9,826	15.175
04/08/2025	9,878	9,878	10,016	10,016	1.058
05/08/2025	10,23	9,936	10,362	9,936	7.500
06/08/2025	10,098	9,967	10,098	9,967	2.972
07/08/2025	---	---	---	10,318	---
08/08/2025	10,288	9,823	10,288	9,877	69.841
11/08/2025	10,534	10,358	10,534	10,422	1.031
12/08/2025	10,196	10,174	10,306	10,306	12.370
13/08/2025	10,274	10,268	10,488	10,268	4.500
14/08/2025	10,31	10,308	10,552	10,428	2.698