Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 10,108 | 9,625 | 10,108 | 9,826 | 15.175 |
04/08/2025 | 9,878 | 9,878 | 10,016 | 10,016 | 1.058 |
05/08/2025 | 10,23 | 9,936 | 10,362 | 9,936 | 7.500 |
06/08/2025 | 10,098 | 9,967 | 10,098 | 9,967 | 2.972 |
07/08/2025 | --- | --- | --- | 10,318 | --- |
08/08/2025 | 10,288 | 9,823 | 10,288 | 9,877 | 69.841 |
11/08/2025 | 10,534 | 10,358 | 10,534 | 10,422 | 1.031 |
12/08/2025 | 10,196 | 10,174 | 10,306 | 10,306 | 12.370 |
13/08/2025 | 10,274 | 10,268 | 10,488 | 10,268 | 4.500 |
14/08/2025 | 10,31 | 10,308 | 10,552 | 10,428 | 2.698 |