Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 21,325 | 21,325 | 21,325 | 21,325 | 2 |
04/03/2024 | --- | --- | --- | 21,655 | --- |
05/03/2024 | --- | --- | --- | 21,195 | --- |
06/03/2024 | 21,265 | 21,265 | 21,265 | 21,265 | 496 |
07/03/2024 | --- | --- | --- | 20,215 | --- |
08/03/2024 | 20,285 | 20,285 | 20,285 | 20,285 | 496 |
11/03/2024 | --- | --- | --- | 21,15 | --- |
12/03/2024 | --- | --- | --- | 21,53 | --- |
13/03/2024 | --- | --- | --- | 22 | --- |
14/03/2024 | --- | --- | --- | 21,56 | --- |
15/03/2024 | --- | --- | --- | 21,635 | --- |
18/03/2024 | --- | --- | --- | 21,665 | --- |
19/03/2024 | --- | --- | --- | 21,18 | --- |
20/03/2024 | --- | --- | --- | 21,195 | --- |
21/03/2024 | --- | --- | --- | 20,93 | --- |
22/03/2024 | --- | --- | --- | 20,36 | --- |
25/03/2024 | --- | --- | --- | 20,485 | --- |
26/03/2024 | 20,12 | 20,12 | 20,12 | 20,12 | 38 |
27/03/2024 | --- | --- | --- | 20,19 | --- |