Global X China Biotech Ucits Etf Usd INV. 19,146

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	18,622	18,608	18,622	18,608	21
02/07/2024	18,362	18,284	18,362	18,284	103
03/07/2024	---	---	---	18,3	---
04/07/2024	17,786	17,786	17,786	17,786	10
05/07/2024	---	---	---	18,478	---
08/07/2024	---	---	---	17,938	---
09/07/2024	---	---	---	17,922	---
10/07/2024	---	---	---	17,922	---
11/07/2024	18,402	18,402	18,402	18,402	100
12/07/2024	---	---	---	18,65	---
15/07/2024	---	---	---	18,35	---
16/07/2024	---	---	---	18,512	---
17/07/2024	---	---	---	18,844	---
18/07/2024	---	---	---	18,812	---
19/07/2024	18,764	18,744	18,888	18,772	1.077
22/07/2024	19,014	19,014	19,014	19,014	18
23/07/2024	---	---	---	18,516	---
24/07/2024	---	---	---	18,384	---
25/07/2024	---	---	---	18,156	---
26/07/2024	---	---	---	18,124	---