Global X Clean Water Ucits Etf +0,41% 29,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	27,96	27,96	28,42	28,23	33
03/02/2026	28,435	28,435	28,56	28,49	339
04/02/2026	28,35	28,235	28,71	28,71	1.098
05/02/2026	28,63	28,63	28,66	28,66	40
06/02/2026	28,83	28,83	28,83	28,83	150
09/02/2026	28,83	28,83	28,87	28,855	921
10/02/2026	28,72	28,715	28,72	28,715	16
11/02/2026	28,905	28,905	28,91	28,91	31
12/02/2026	29	29	29,285	29,285	34
13/02/2026	29,175	29,15	29,46	29,46	2.788
16/02/2026	29,41	29,41	29,58	29,58	251