Global X Clean Water Ucits Etf +1,12% 27,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	27,555	27,555	27,555	27,555	14
02/12/2025	27,58	27,58	27,64	27,64	41
03/12/2025	27,63	27,63	27,63	27,63	2
04/12/2025	27,735	27,62	27,735	27,62	108
05/12/2025	27,585	27,585	27,585	27,585	175
10/12/2025	26,885	26,885	26,905	26,905	60
12/12/2025	27,13	27,13	27,13	27,13	36
15/12/2025	27,235	27,235	27,235	27,235	12
16/12/2025	27,06	27,005	27,24	27,005	193
17/12/2025	26,965	26,965	26,965	26,965	190
18/12/2025	27,05	27,05	27,115	27,115	2.959
19/12/2025	27,05	27,05	27,05	27,05	13
22/12/2025	27,74	26,91	28,4	27,16	159
23/12/2025	26,99	26,805	27,075	26,805	241
29/12/2025	27,01	27,01	27,105	27,105	1.269