Global X Clean Water Ucits Etf -0,35% 27,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	28,69	28,68	28,77	28,77	100
03/12/2024	28,84	28,84	28,905	28,905	46
04/12/2024	29,025	28,69	29,1	28,945	2.862
05/12/2024	28,855	28,855	28,895	28,89	492
06/12/2024	28,59	28,59	28,59	28,59	1
09/12/2024	28,55	28,55	28,63	28,63	97
10/12/2024	28,555	28,375	28,555	28,375	71
11/12/2024	28,49	28,49	28,495	28,495	110
12/12/2024	28,37	28,37	28,37	28,37	1
13/12/2024	28,345	28,23	28,36	28,23	561
16/12/2024	28,065	28,065	28,11	28,11	64
17/12/2024	27,8	27,8	27,8	27,8	22
18/12/2024	27,67	27,67	27,67	27,67	143
19/12/2024	27,245	27,175	27,245	27,175	161
20/12/2024	26,995	26,995	27,105	27,105	151