Global X Clean Water Ucits Etf -0,64% 27,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,905	27,8	27,905	27,815	18
02/09/2025	27,755	27,55	27,755	27,55	181
03/09/2025	27,52	27,52	27,6	27,52	40
04/09/2025	27,92	27,92	27,92	27,92	50
05/09/2025	28,16	28,025	28,16	28,025	190
08/09/2025	28,28	28,23	28,28	28,235	279
09/09/2025	28,11	27,59	28,11	27,59	866
10/09/2025	27,305	27,305	27,305	27,305	10
11/09/2025	27,305	27,305	27,595	27,595	6
12/09/2025	27,345	27,345	27,345	27,345	1
15/09/2025	27,24	27,205	27,27	27,205	29