Accedi

Global X Clean Water Ucits Etf +1,44% 27,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,485	26,485	26,885	26,5	1.700
03/04/2024	26,45	26,45	26,595	26,595	1.154
04/04/2024	26,57	26,57	26,675	26,675	112
05/04/2024	26,285	26,265	26,48	26,265	333
08/04/2024	26,4	26,4	26,515	26,425	951
09/04/2024	---	---	---	26,26	---
10/04/2024	26,405	26,16	26,405	26,32	84
11/04/2024	26,105	26,105	26,105	26,105	1
12/04/2024	---	---	---	26,375	---
15/04/2024	26,695	26,695	26,695	26,695	27
16/04/2024	26,49	26,425	26,49	26,425	135
17/04/2024	26,64	26,42	26,64	26,47	1.554
18/04/2024	26,485	26,26	26,775	26,775	1.989
19/04/2024	26,74	26,575	26,74	26,575	108
22/04/2024	27,13	26,85	27,13	26,85	167
23/04/2024	27,23	27,23	27,235	27,235	368
24/04/2024	27,295	27,18	27,295	27,18	293
25/04/2024	27,21	26,81	27,21	26,81	744
26/04/2024	27,085	27,085	27,085	27,085	253