Global X Copper Miners Ucits Etf -0,59% 41,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	38,44	38,44	39,275	39,1	11.786
02/10/2025	39,7	39,025	39,895	39,2	27.342
03/10/2025	39,58	39,58	39,8	39,73	2.076
06/10/2025	40,325	40,27	40,86	40,8	13.576
07/10/2025	40,44	40,14	40,97	40,66	9.907
08/10/2025	40,99	40,85	42,155	41,2	11.235
09/10/2025	42,95	42,36	43,4	42,36	23.785
10/10/2025	41,575	40,385	41,765	40,385	23.624
13/10/2025	40,985	40,985	42,295	42,12	30.914
14/10/2025	41	40,35	41,305	41,005	24.951
15/10/2025	41,54	41,4	42,4	41,805	6.174
16/10/2025	41,43	40,9	41,55	41,245	8.973
17/10/2025	40,435	39,7	40,495	39,7	34.308
20/10/2025	40,17	39,945	40,96	40,805	24.419
21/10/2025	40,53	38,725	40,53	39,07	33.435
22/10/2025	39,27	38,66	39,48	38,695	13.041
23/10/2025	39,235	39,235	40,01	39,915	18.077
24/10/2025	39,99	39,53	40,02	40,02	5.190
27/10/2025	40,7	39,76	40,73	40,03	8.135
28/10/2025	39,165	39,065	40,125	40,125	5.769
29/10/2025	40,705	40,685	41,765	41,63	8.995