Global X Copper Miners Ucits Etf -7,07% 56,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	48,825	48,18	49,15	48,18	36.847
05/01/2026	49,5	49,465	50,87	50,52	18.937
06/01/2026	51,55	51,08	52,46	52,46	35.504
07/01/2026	51,93	50,19	51,94	50,85	40.325
08/01/2026	50,54	49,28	50,54	50	44.161
09/01/2026	50,95	50,95	52,16	52,16	27.170
12/01/2026	52,72	52,5	53,44	53,38	54.138
13/01/2026	53,46	53,38	54,17	53,76	75.748
14/01/2026	54,34	54,12	55,02	54,78	43.790
15/01/2026	54,5	54,27	55,67	55,62	36.724
16/01/2026	54,76	53,46	54,94	54,06	54.154
19/01/2026	54,31	54,17	54,95	54,77	19.522
20/01/2026	54,82	54	54,96	54,8	23.740
21/01/2026	55,76	55,76	57,07	56,16	42.843
22/01/2026	55,77	54,29	55,82	54,96	76.229
23/01/2026	55,13	54,76	56,49	56,49	48.197
26/01/2026	57,75	57,75	60,14	59,28	177.379
27/01/2026	58,2	57,29	58,45	58,24	61.119
28/01/2026	59,67	59,3	60,4	59,64	165.266
29/01/2026	62,34	59,67	65	61	129.093
30/01/2026	58,95	56,55	58,95	56,69	173.054