Global X Copper Miners Ucits Etf -2,19% 57,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	59,2	58,36	59,87	59,87	28.387
02/06/2026	61,12	61	62,87	62,81	52.566
03/06/2026	62,38	60,64	62,44	61	76.264
04/06/2026	60,51	59,95	60,89	60,56	22.714
05/06/2026	59,47	56,17	59,65	56,17	34.488
08/06/2026	54,77	54,75	55,95	55,52	97.655
09/06/2026	55,43	53,98	56,08	53,98	29.618
10/06/2026	54,12	53	54,36	53,01	99.964
11/06/2026	53,51	53,21	54,63	54,63	19.353
12/06/2026	56,64	56,26	58,25	58,19	21.504
15/06/2026	59,84	59,79	61,25	60,46	60.253
16/06/2026	59,99	59,68	61,04	60,35	13.065
17/06/2026	60,51	60,09	61,11	61,11	17.076
18/06/2026	59,9	58,57	60,27	58,57	15.698
19/06/2026	58	57,25	58,25	57,29	7.849