Accedi

Global X Copper Miners Ucits Etf +1,08% 31,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,6	29,6	29,825	29,73	4.266
03/04/2024	30,01	29,86	30,485	30,485	11.696
04/04/2024	30,73	30,73	31,2	31,2	5.631
05/04/2024	30,655	30,4	30,75	30,68	9.112
08/04/2024	30,765	30,555	31,26	31,075	13.943
09/04/2024	31,2	31,14	31,965	31,765	7.820
10/04/2024	32,275	31,8	32,4	32,07	5.232
11/04/2024	32,16	31,6	32,24	31,65	8.088
12/04/2024	32,44	32,37	32,965	32,535	11.455
15/04/2024	32,645	32	32,725	32,205	12.689
16/04/2024	31,685	30,995	31,685	31,13	7.760
17/04/2024	31,69	31,68	32,22	32,115	8.074
18/04/2024	32,25	31,935	32,365	32,31	20.582
19/04/2024	32,22	32,11	32,33	32,21	4.464
22/04/2024	31,99	31,295	32	31,295	4.094
23/04/2024	31,29	30,72	31,29	30,95	4.354
24/04/2024	31,24	31,085	31,365	31,155	7.930
25/04/2024	31,32	31,135	31,58	31,435	8.683