Global X Copper Miners Ucits Etf +1,37% 32,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	28,4	28,185	28,4	28,3	4.904
04/08/2025	28,735	28,485	28,735	28,62	6.189
05/08/2025	28,8	28,8	29,06	28,99	1.104
06/08/2025	29,275	29,035	29,275	29,035	7.605
07/08/2025	29,115	29,115	29,63	29,485	2.365
08/08/2025	29,885	29,85	30,275	30,275	42.995
11/08/2025	30,205	29,94	30,325	29,94	6.230
12/08/2025	30	30	30,325	30,31	2.171
13/08/2025	30,525	30,525	31,06	30,845	12.457
14/08/2025	30,785	30,345	30,785	30,345	930
18/08/2025	30,53	30,53	30,755	30,575	2.472
19/08/2025	30,73	30,425	30,795	30,425	1.217
20/08/2025	30,355	30,225	30,355	30,275	389
21/08/2025	30,15	30,15	30,43	30,43	458
22/08/2025	30,565	30,37	31,065	30,965	10.744
25/08/2025	31,615	31,4	31,615	31,615	3.332
26/08/2025	31,605	31,56	31,86	31,795	7.193
27/08/2025	31,895	31,72	31,975	31,755	3.725
28/08/2025	31,91	31,815	31,93	31,93	337
29/08/2025	32,235	32,07	32,295	32,285	6.284