Global X Copper Miners Ucits Etf +1,56% 28,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	30,005	29,875	30,225	29,925	4.086
03/12/2024	30,135	30,025	30,46	30,375	1.383
04/12/2024	30,33	30,07	30,33	30,07	844
05/12/2024	30,09	29,515	30,135	30,05	4.218
06/12/2024	30,145	29,815	30,15	29,815	915
09/12/2024	30,28	30,28	31,325	31,215	2.152
10/12/2024	30,6	30,39	30,615	30,39	5.623
11/12/2024	30,34	30,25	30,575	30,575	3.341
12/12/2024	30,77	29,87	30,77	29,87	1.019
13/12/2024	29,675	29,03	29,675	29,03	1.133
16/12/2024	29,03	28,655	29,03	28,655	2.540
17/12/2024	28,275	27,99	28,4	28,105	11.784
18/12/2024	28,195	28,195	28,51	28,25	6.271
19/12/2024	27,6	27,575	27,81	27,625	13.634
20/12/2024	27,45	27,345	28,205	28,035	4.821