Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 13,274 | 13,274 | 13,352 | 13,326 | 919 |
| 04/11/2025 | 13,152 | 13,038 | 13,17 | 13,038 | 169 |
| 05/11/2025 | 12,986 | 12,934 | 12,986 | 12,968 | 8.609 |
| 06/11/2025 | 12,84 | 12,67 | 12,878 | 12,67 | 920 |
| 07/11/2025 | 12,682 | 12,598 | 12,682 | 12,656 | 725 |
| 10/11/2025 | 12,938 | 12,938 | 12,938 | 12,938 | 11 |
| 11/11/2025 | 13,002 | 12,932 | 13,002 | 12,946 | 5.484 |
| 12/11/2025 | 13,102 | 12,954 | 13,102 | 12,954 | 59 |
| 13/11/2025 | 12,696 | 12,644 | 12,696 | 12,644 | 1.450 |
| 14/11/2025 | 12,454 | 12,328 | 12,454 | 12,328 | 532 |
| 17/11/2025 | 12,576 | 12,4 | 12,576 | 12,4 | 884 |
| 18/11/2025 | 12,204 | 12,056 | 12,204 | 12,15 | 431 |
| 19/11/2025 | 12,174 | 12,174 | 12,244 | 12,244 | 205 |
| 20/11/2025 | 12,204 | 12,202 | 12,212 | 12,212 | 1.127 |
| 21/11/2025 | 11,852 | 11,736 | 11,872 | 11,75 | 15.836 |
| 24/11/2025 | 11,97 | 11,95 | 12,028 | 12,028 | 70 |
| 25/11/2025 | 11,966 | 11,9 | 11,966 | 11,9 | 95 |
| 26/11/2025 | 11,97 | 11,97 | 11,97 | 11,97 | 17 |
| 27/11/2025 | 11,89 | 11,89 | 11,89 | 11,89 | 3 |
