Global X Cybersecurity Ucits Etf -1,71% 11,486

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,808	11,268	11,808	11,268	698
05/01/2026	11,404	11,298	11,584	11,584	1.059
07/01/2026	11,57	11,49	11,752	11,752	2.080
08/01/2026	11,76	11,644	11,818	11,644	986
09/01/2026	11,714	11,648	11,716	11,682	1.524
12/01/2026	11,608	11,562	11,698	11,698	3.895
13/01/2026	11,698	11,646	11,698	11,698	421
14/01/2026	11,614	11,544	11,618	11,544	484
15/01/2026	11,608	11,606	11,702	11,686	915
16/01/2026	11,596	11,486	11,596	11,486	1.089