Global X Cybersecurity Ucits Etf +1,39% 9,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,642	9,528	9,749	9,643	58.845
02/04/2026	9,617	9,601	9,785	9,785	215
07/04/2026	9,904	9,865	9,95	9,865	574
08/04/2026	10,216	10,168	10,222	10,168	1.684
09/04/2026	9,823	9,445	9,873	9,445	6.944
10/04/2026	9,356	8,839	9,46	8,888	125.879
13/04/2026	8,841	8,825	9,084	9,051	1.246
14/04/2026	9,242	9,17	9,242	9,17	42
15/04/2026	9,206	9,118	9,385	9,377	973
16/04/2026	9,438	9,438	9,588	9,566	3.046
17/04/2026	9,719	9,719	9,886	9,835	664