Global X Cybersecurity Ucits Etf +0,44% 13,296

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,144	13,144	13,384	13,318	526
02/10/2025	13,314	13,292	13,406	13,406	2.144
03/10/2025	13,558	13,548	13,558	13,558	500
06/10/2025	13,496	13,496	13,542	13,502	1.234
07/10/2025	13,554	13,554	13,652	13,652	810
08/10/2025	13,306	13,306	13,544	13,306	2.484
09/10/2025	13,698	13,596	13,698	13,596	38
10/10/2025	13,838	13,386	13,838	13,386	1.354
13/10/2025	13,454	13,39	13,558	13,432	19.990
14/10/2025	13,3	13,3	13,3	13,3	25
15/10/2025	13,296	13,296	13,296	13,296	23