Global X Cybersecurity Ucits Etf -0,54% 12,872

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,014	12,996	13,014	13,014	164
02/09/2025	12,928	12,756	12,928	12,756	537
03/09/2025	12,864	12,83	12,864	12,83	355
04/09/2025	---	---	---	12,792	---
05/09/2025	12,76	12,76	12,76	12,76	1
08/09/2025	13,012	13,01	13,054	13,054	688
09/09/2025	13,088	12,96	13,092	12,96	456
10/09/2025	13,08	13,008	13,112	13,008	230
11/09/2025	---	---	---	12,964	---
12/09/2025	13	12,932	13,008	12,932	835
15/09/2025	12,908	12,872	13	12,872	814