Accedi

Global X Cybersecurity Ucits Etf +0,15% 9,226

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	9,451	9,34	9,451	9,343	3.702
02/03/2023	9,283	9,283	9,489	9,47	12.525
03/03/2023	9,625	9,604	9,661	9,661	1.930
06/03/2023	9,714	9,71	9,715	9,714	2.307
07/03/2023	---	---	---	---	---
08/03/2023	9,674	9,674	9,674	9,674	98
09/03/2023	9,566	9,538	9,566	9,538	223
10/03/2023	9,318	9,09	9,318	9,09	1.682
13/03/2023	9,084	8,88	9,084	9,04	12.200
14/03/2023	8,991	8,991	9,059	9,058	2.208
15/03/2023	9,17	9,093	9,17	9,16	4.215
16/03/2023	9,243	9,243	9,26	9,26	2
17/03/2023	9,343	9,221	9,343	9,221	951
20/03/2023	---	---	---	---	---
21/03/2023	9,21	9,21	9,23	9,23	180
22/03/2023	9,317	9,22	9,317	9,22	109
23/03/2023	9,06	9,05	9,096	9,096	944
24/03/2023	9,226	9,226	9,226	9,226	507