Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 9,451 | 9,34 | 9,451 | 9,343 | 3.702 |
02/03/2023 | 9,283 | 9,283 | 9,489 | 9,47 | 12.525 |
03/03/2023 | 9,625 | 9,604 | 9,661 | 9,661 | 1.930 |
06/03/2023 | 9,714 | 9,71 | 9,715 | 9,714 | 2.307 |
07/03/2023 | --- | --- | --- | --- | --- |
08/03/2023 | 9,674 | 9,674 | 9,674 | 9,674 | 98 |
09/03/2023 | 9,566 | 9,538 | 9,566 | 9,538 | 223 |
10/03/2023 | 9,318 | 9,09 | 9,318 | 9,09 | 1.682 |
13/03/2023 | 9,084 | 8,88 | 9,084 | 9,04 | 12.200 |
14/03/2023 | 8,991 | 8,991 | 9,059 | 9,058 | 2.208 |
15/03/2023 | 9,17 | 9,093 | 9,17 | 9,16 | 4.215 |
16/03/2023 | 9,243 | 9,243 | 9,26 | 9,26 | 2 |
17/03/2023 | 9,343 | 9,221 | 9,343 | 9,221 | 951 |
20/03/2023 | --- | --- | --- | --- | --- |
21/03/2023 | 9,21 | 9,21 | 9,23 | 9,23 | 180 |
22/03/2023 | 9,317 | 9,22 | 9,317 | 9,22 | 109 |
23/03/2023 | 9,06 | 9,05 | 9,096 | 9,096 | 944 |
24/03/2023 | 9,226 | 9,226 | 9,226 | 9,226 | 507 |