Global X Cybersecurity Ucits Etf +0,25% 13,002

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,464	12,9	13,464	13,006	1.309
04/08/2025	13,172	13,172	13,172	13,172	78
05/08/2025	13,318	13,022	13,318	13,046	1.262
06/08/2025	12,998	12,86	12,998	12,86	815
07/08/2025	12,85	12,85	12,896	12,896	121
08/08/2025	12,494	12,4	12,524	12,4	1.134
11/08/2025	12,326	12,312	12,352	12,348	1.324
12/08/2025	12,386	12,34	12,5	12,5	71
13/08/2025	12,624	12,624	12,84	12,84	4.943
14/08/2025	12,862	12,63	12,862	12,63	1.341
18/08/2025	12,776	12,7	12,842	12,73	381
19/08/2025	12,874	12,798	12,928	12,798	3.202
20/08/2025	12,756	12,596	12,756	12,596	6.394
21/08/2025	12,756	12,728	12,756	12,728	28
22/08/2025	---	---	---	12,87	---
25/08/2025	12,794	12,794	12,894	12,8	2.986
26/08/2025	12,716	12,716	12,746	12,742	1.251
27/08/2025	---	---	---	12,938	---
28/08/2025	12,966	12,89	12,966	12,89	777
29/08/2025	13,142	13,002	13,142	13,002	4