Global X Cybersecurity Ucits Etf -0,45% 13,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	14,158	14,088	14,158	14,088	53
03/12/2024	---	---	---	14,15	---
04/12/2024	14,436	14,436	14,452	14,452	690
05/12/2024	14,448	14,4	14,448	14,41	2.104
06/12/2024	14,35	14,35	14,406	14,406	3.775
09/12/2024	14,546	14,394	14,62	14,394	17.747
10/12/2024	14,226	14,226	14,36	14,36	458
11/12/2024	14,4	14,4	14,4	14,4	750
12/12/2024	14,462	14,402	14,534	14,534	4.161
13/12/2024	14,52	14,298	14,52	14,298	1.271
16/12/2024	14,45	14,252	14,45	14,26	2.191
17/12/2024	14,204	14,204	14,204	14,204	1.000
18/12/2024	14,314	14,314	14,314	14,314	280
19/12/2024	13,932	13,932	13,932	13,932	1.208
20/12/2024	13,69	13,622	13,69	13,634	5.714
23/12/2024	13,922	13,82	13,948	13,86	1.021