Accedi

Global X Cybersecurity Ucits Etf +0,57% 11,698

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,128	12	12,314	12,006	3.740
03/04/2024	12,14	12,134	12,142	12,142	131
04/04/2024	12,016	12,016	12,016	12,016	172
05/04/2024	11,978	11,954	11,978	11,954	425
08/04/2024	12,086	11,946	12,086	11,99	2.089
09/04/2024	11,978	11,96	11,992	11,96	1.370
10/04/2024	12,014	12,014	12,028	12,028	470
11/04/2024	12,068	11,974	12,088	11,974	950
12/04/2024	12,184	12,184	12,184	12,184	450
15/04/2024	12,014	12,014	12,014	12,014	47
16/04/2024	11,54	11,536	11,58	11,562	1.674
17/04/2024	11,56	11,56	11,58	11,58	1.578
18/04/2024	---	---	---	11,578	---
19/04/2024	11,432	11,38	11,432	11,38	650
22/04/2024	11,43	11,43	11,43	11,43	20
23/04/2024	11,502	11,502	11,592	11,592	454
24/04/2024	11,808	11,808	11,912	11,912	1.353
25/04/2024	11,588	11,588	11,588	11,588	450