Global X Data Cent & Digi Inf Ucits Etf +0,66% 15,968

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	15,978	15,978	16,118	16,072	5.637
02/12/2025	16,126	16,102	16,254	16,232	2.121
03/12/2025	16,1	16,028	16,166	16,054	4.624
04/12/2025	16,2	16,106	16,446	16,248	3.547
05/12/2025	16,432	16,378	16,676	16,514	5.604
08/12/2025	16,726	16,67	16,908	16,908	5.977
09/12/2025	17,354	16,802	17,354	16,98	2.233
10/12/2025	16,8	16,72	16,828	16,72	4.316
11/12/2025	16,52	16,334	16,566	16,404	8.175
12/12/2025	16,786	16,3	16,786	16,3	1.485
15/12/2025	16,22	15,824	16,288	15,988	6.848
16/12/2025	15,74	15,55	15,776	15,55	4.000
17/12/2025	15,914	15,55	15,92	15,56	2.246
18/12/2025	15,844	15,564	15,844	15,718	2.472
19/12/2025	15,658	15,624	15,962	15,962	5.270
22/12/2025	16,516	15,864	16,516	15,864	6.163
23/12/2025	16,278	15,94	16,278	15,968	4.196