Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 18,802 | 17,8 | 19,018 | 18,866 | 29.183 |
| 03/02/2026 | 18,874 | 18,62 | 19,02 | 18,62 | 19.579 |
| 04/02/2026 | 18,718 | 18,414 | 18,794 | 18,414 | 28.057 |
| 05/02/2026 | 18,538 | 17,95 | 18,558 | 18,18 | 16.460 |
| 06/02/2026 | 18,032 | 18,02 | 18,618 | 18,618 | 19.724 |
| 09/02/2026 | 18,796 | 18,672 | 18,97 | 18,894 | 4.143 |
| 10/02/2026 | 19,018 | 18,986 | 19,18 | 19,168 | 17.053 |
| 11/02/2026 | 19,202 | 19,1 | 19,39 | 19,188 | 9.717 |
| 12/02/2026 | 19,762 | 19,644 | 20,095 | 20,005 | 14.994 |