Global X Data Cent & Digi Inf Ucits Etf -0,76% 18,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	19,346	19,228	19,624	19,536	19.362
03/03/2026	19,52	19,148	19,52	19,294	21.091
04/03/2026	19,358	19,208	19,788	19,636	4.732
05/03/2026	19,712	19,506	19,776	19,52	11.252
06/03/2026	19,598	19,458	19,644	19,468	6.746
09/03/2026	19,052	19,046	19,326	19,326	14.571
10/03/2026	19,548	19,51	19,87	19,834	14.111
11/03/2026	19,856	19,776	20,09	19,956	3.895
12/03/2026	19,94	19,596	19,94	19,65	5.778
13/03/2026	19,65	19,65	19,966	19,8	4.518
16/03/2026	20,095	19,882	20,275	19,934	13.674
17/03/2026	19,802	19,792	20,225	19,88	3.587
18/03/2026	20,18	19,75	20,195	19,78	15.136
19/03/2026	19,708	19,45	19,71	19,496	14.154
20/03/2026	19,49	18,936	19,53	19,038	5.781
23/03/2026	18,666	18,486	19,076	18,94	8.577
24/03/2026	18,986	18,85	18,99	18,878	7.420
25/03/2026	19,2	18,864	19,282	18,978	9.146
26/03/2026	18,844	18,66	18,844	18,716	3.521
27/03/2026	18,544	18,35	18,544	18,494	4.746