Accedi

Global X Data Cent & Digi Inf Ucits Etf INV. 11,846

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,934	12,83	12,934	12,83	505
03/04/2024	---	---	---	12,544	---
04/04/2024	---	---	---	12,596	---
05/04/2024	12,128	12,128	12,486	12,486	840
08/04/2024	12,36	12,36	12,36	12,36	1.100
09/04/2024	---	---	---	12,328	---
10/04/2024	---	---	---	12,212	---
11/04/2024	---	---	---	12,18	---
12/04/2024	---	---	---	12,226	---
15/04/2024	11,924	11,924	12,164	12,048	552
16/04/2024	---	---	---	11,79	---
17/04/2024	---	---	---	11,826	---
18/04/2024	11,8	11,8	11,8	11,8	90