Global X Data Cent & Digi Inf Ucits Etf -1,98% 14,042

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	13,6	13,444	13,6	13,59	269
03/06/2025	13,674	13,674	13,796	13,796	1.380
04/06/2025	13,86	13,776	13,942	13,942	3.236
05/06/2025	14,362	14,158	14,362	14,158	981
06/06/2025	14,268	14,118	14,268	14,134	1.145
09/06/2025	---	---	---	14,218	---
10/06/2025	---	14,208	14,32	14,228	1.408
11/06/2025	14,318	14,282	14,382	14,282	1.687
12/06/2025	---	---	---	14,118	---
13/06/2025	14,07	14,07	14,088	14,07	1.530
16/06/2025	13,974	13,974	14,314	14,314	1.214
17/06/2025	14,112	14,112	14,27	14,18	3.622
18/06/2025	14,006	14,006	14,14	14,14	103
19/06/2025	14,15	14,098	14,19	14,13	1.917
20/06/2025	14,188	14,042	14,208	14,108	1.716
23/06/2025	14,274	14,084	14,336	14,336	5.414
24/06/2025	14,498	14,206	14,498	14,206	4.103
25/06/2025	14,498	14,354	14,502	14,354	1.113
26/06/2025	14,218	13,85	14,218	14,042	2.510