Global X Data Cent & Digi Inf Ucits Etf +0,08% 12,296

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,626	13,516	13,626	13,516	326
02/04/2025	13,726	13,726	13,726	13,726	125
03/04/2025	13,71	13,252	13,71	13,252	517
04/04/2025	13,898	12,74	13,898	12,74	828
07/04/2025	11,81	11,504	12,158	12,158	1.190
08/04/2025	12,502	12,378	12,502	12,476	1.090
09/04/2025	11,952	11,598	11,952	11,598	264
10/04/2025	---	---	---	12,16	---
11/04/2025	11,984	11,94	12,024	11,942	726
14/04/2025	12,428	12,266	12,428	12,266	651
15/04/2025	12,478	12,478	12,478	12,478	67
16/04/2025	12,114	12,072	12,282	12,228	789
17/04/2025	12,296	12,294	12,296	12,296	1.174