Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 14,568 | 14,568 | 14,612 | 14,596 | 1.394 |
| 02/09/2025 | 14,5 | 14,312 | 14,5 | 14,348 | 4.369 |
| 03/09/2025 | 14,3 | 14,286 | 14,328 | 14,31 | 1.033 |
| 04/09/2025 | 14,178 | 14,042 | 14,18 | 14,042 | 3.076 |
| 05/09/2025 | 14,326 | 14,202 | 14,326 | 14,202 | 4.910 |
| 08/09/2025 | 14,302 | 14,104 | 14,302 | 14,104 | 1.989 |
| 09/09/2025 | 14,262 | 14,256 | 14,326 | 14,326 | 2.223 |
| 10/09/2025 | 14,604 | 14,558 | 14,772 | 14,772 | 702 |
| 11/09/2025 | 14,8 | 14,782 | 14,99 | 14,99 | 9.402 |
| 12/09/2025 | 15,216 | 15,066 | 15,216 | 15,122 | 1.123 |
| 15/09/2025 | 15,154 | 15,138 | 15,218 | 15,2 | 3.100 |
| 16/09/2025 | 15,28 | 14,826 | 15,28 | 14,826 | 3.023 |
| 17/09/2025 | 15,232 | 15,078 | 15,232 | 15,192 | 1.013 |
| 18/09/2025 | 15,428 | 15,364 | 15,52 | 15,496 | 2.086 |
