Global X Defence Tech Ucits Etf +0,13% 29,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	30,25	29,445	30,55	29,615	42.544
03/03/2026	30,155	29,35	30,155	29,6	22.140
04/03/2026	29,51	29,51	29,95	29,925	11.173
05/03/2026	30,08	29,165	30,175	29,165	12.922
06/03/2026	29,515	29,475	29,91	29,73	6.774
09/03/2026	30,295	29,92	30,535	30,205	123.556
10/03/2026	29,93	29,695	30,06	29,85	13.788
11/03/2026	29,58	29,12	29,585	29,495	8.879
12/03/2026	29,77	29,695	30	29,86	6.571
13/03/2026	29,88	29,77	30,165	29,9	6.793