Global X Defence Tech Ucits Etf -0,99% 25,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	28,085	27,945	28,72	28,625	5.019
02/04/2026	28,405	28,405	29,02	28,97	2.952
07/04/2026	29,015	28,535	29,09	28,64	5.797
08/04/2026	28,85	28,78	28,975	28,87	4.453
09/04/2026	28,84	28,58	28,84	28,685	1.846
10/04/2026	28,565	27,835	28,585	28,11	4.556
13/04/2026	27,965	27,965	28,505	28,46	2.902
14/04/2026	28,25	28,24	28,395	28,345	5.460
15/04/2026	28,135	28,135	28,415	28,39	5.161
16/04/2026	28,32	28,175	28,495	28,175	6.195
17/04/2026	28,09	28,09	28,285	28,28	5.832
20/04/2026	27,97	27,865	28,08	27,905	5.241
21/04/2026	27,81	27,045	27,81	27,045	2.913
22/04/2026	27,155	26,875	27,175	26,875	4.400
23/04/2026	26,605	26,495	26,71	26,635	7.036
24/04/2026	26,35	25,645	26,35	25,71	9.121
27/04/2026	25,715	25,62	26	25,83	4.821
28/04/2026	25,765	25,51	25,775	25,525	17.017