Global X Defence Tech Ucits Etf +0,23% 26,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,29	26,185	26,55	26,47	22.159
02/10/2025	26,57	26,515	26,77	26,625	12.862
03/10/2025	26,745	26,74	26,8	26,795	5.811
06/10/2025	26,77	26,65	26,95	26,79	13.230
07/10/2025	26,75	26,675	26,965	26,77	9.797
08/10/2025	26,985	26,88	27,2	27,055	11.615
09/10/2025	27,165	27,09	27,195	27,155	20.050
10/10/2025	26,885	26,215	26,885	26,38	25.476
13/10/2025	26,135	26,04	26,22	26,18	15.452
14/10/2025	26,02	25,685	26,09	26,065	13.212
15/10/2025	26,13	25,91	26,13	25,945	24.370
16/10/2025	25,44	25,405	25,635	25,535	8.924
17/10/2025	24,84	24,5	24,985	24,735	81.221
20/10/2025	25,165	25,165	25,5	25,495	15.323
21/10/2025	25,615	25,575	25,91	25,91	15.857
22/10/2025	26	25,63	26,115	25,63	7.604
23/10/2025	25,84	25,735	26,075	26,025	9.903
24/10/2025	25,995	25,945	26,165	26,065	3.057