Global X Defence Tech Ucits Etf -1,34% 28,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	24,965	24,93	25,22	25,205	35.907
05/01/2026	26,12	26,04	26,545	26,47	19.580
06/01/2026	26,605	26,605	27,06	26,985	6.207
07/01/2026	27,23	27,14	27,685	27,685	16.178
08/01/2026	28,105	27,98	28,56	27,98	10.305
09/01/2026	28,165	28,105	28,77	28,66	21.187
12/01/2026	28,81	28,69	29,15	28,9	31.657
13/01/2026	29,09	29,045	29,65	29,33	12.628
14/01/2026	29,235	28,815	29,245	29,175	12.319
15/01/2026	29,465	29,285	29,535	29,45	13.398
16/01/2026	29,685	29,685	29,855	29,835	12.969
19/01/2026	30,075	29,95	30,19	30	27.382
20/01/2026	29,76	29,28	29,76	29,47	26.278
21/01/2026	29,33	29,115	29,455	29,23	8.210
22/01/2026	29,14	28,785	29,365	28,885	23.711
23/01/2026	28,925	28,925	29,265	29,165	11.637