Global X Defence Tech Ucits Etf +2,07% 24,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	25,945	25,24	25,945	25,295	3.543
02/06/2026	25,15	24,855	25,15	24,905	73.325
03/06/2026	24,87	24,56	24,91	24,71	14.993
04/06/2026	24,51	24,47	24,765	24,725	5.300
05/06/2026	24,695	24,69	24,86	24,775	17.540
08/06/2026	24,55	24,49	24,83	24,605	1.647
09/06/2026	24,56	24,505	24,69	24,685	5.632
10/06/2026	24,635	24,4	24,68	24,445	10.540
11/06/2026	24,505	24,495	24,91	24,91	18.005
12/06/2026	25,06	24,795	25,15	24,96	20.871