Global X Defence Tech Ucits Etf -0,15% 23,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,955	23,29	23,955	23,54	5.646
04/08/2025	23,76	23,76	23,93	23,895	5.593
05/08/2025	24,265	24,205	24,465	24,32	19.174
06/08/2025	24,43	24,17	24,465	24,305	17.949
07/08/2025	24,135	23,845	24,225	24,005	7.777
08/08/2025	23,945	23,795	24,075	23,825	5.436
11/08/2025	23,59	23,54	23,685	23,68	2.934
12/08/2025	23,68	23,595	23,68	23,625	957
13/08/2025	23,85	23,745	23,97	23,75	10.043
14/08/2025	23,865	23,865	24,15	24,13	3.530
18/08/2025	23,58	23,58	24,165	24,03	11.745
19/08/2025	23,505	23,265	23,71	23,29	6.149
20/08/2025	22,96	22,945	23,17	23,085	14.990
21/08/2025	23,45	23,43	23,48	23,43	3.492
22/08/2025	23,665	23,665	23,79	23,69	2.437
25/08/2025	23,635	23,595	23,7	23,7	427
26/08/2025	23,705	23,655	23,955	23,955	569
27/08/2025	24,035	23,99	24,085	23,99	113
28/08/2025	23,975	23,85	23,975	23,92	2.744
29/08/2025	23,915	23,79	24	23,79	9.317