Global X Defence Tech Ucits Etf +0,75% 24,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,89	23,865	23,99	23,99	5.674
02/09/2025	24,01	23,865	24,025	23,915	6.216
03/09/2025	24,01	23,895	24,05	23,92	3.508
04/09/2025	23,76	23,695	23,805	23,785	8.393
05/09/2025	23,745	23,49	23,82	23,49	2.532
08/09/2025	23,785	23,61	23,83	23,825	3.643
09/09/2025	23,695	23,615	23,75	23,7	11.020
10/09/2025	23,875	23,87	24,185	24,185	7.056
11/09/2025	24,36	24,355	24,65	24,65	3.692
12/09/2025	24,75	24,695	24,84	24,84	5.937
15/09/2025	24,855	24,845	24,96	24,93	9.304
16/09/2025	25,19	24,845	25,19	24,865	5.269
17/09/2025	25,05	24,905	25,06	24,905	974
18/09/2025	24,81	24,755	24,98	24,905	4.163