Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 16,85 | 16,85 | 16,984 | 16,984 | 848 |
04/02/2025 | 16,988 | 16,988 | 17,268 | 17,262 | 3.068 |
05/02/2025 | 17,154 | 17,154 | 17,21 | 17,204 | 591 |
06/02/2025 | 17,284 | 17,118 | 17,294 | 17,118 | 732 |
07/02/2025 | 17,272 | 17,272 | 17,272 | 17,272 | 240 |
10/02/2025 | 17,27 | 17,222 | 17,27 | 17,228 | 504 |
11/02/2025 | 17,496 | 17,308 | 17,496 | 17,308 | 1.620 |
12/02/2025 | 17,35 | 17,274 | 17,35 | 17,274 | 1.025 |
13/02/2025 | 17,156 | 17,156 | 17,456 | 17,456 | 4.300 |
14/02/2025 | 17,206 | 17,004 | 17,206 | 17,146 | 1.334 |