Global X Defence Tech Ucits Etf -1,32% 15,576

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	17,45	16,828	17,45	17,126	6.184
03/12/2024	17,48	16,736	17,48	16,736	1.523
04/12/2024	16,776	16,394	16,776	16,394	1.049
05/12/2024	16,536	16,512	16,654	16,542	2.523
06/12/2024	16,436	16,396	16,54	16,45	3.415
09/12/2024	16,25	16,076	16,25	16,076	390
10/12/2024	16,166	15,876	16,166	16,054	2.519
11/12/2024	15,928	15,83	16,026	16,026	3.338
12/12/2024	16,79	16,018	16,79	16,02	1.068
13/12/2024	---	---	---	15,98	---
16/12/2024	16,154	16,092	16,154	16,092	544
17/12/2024	16,84	15,868	16,84	15,868	520
18/12/2024	15,9	15,724	15,93	15,724	1.895
19/12/2024	15,794	15,794	15,794	15,794	51
20/12/2024	16,57	15,452	16,57	15,576	233