Global X Defence Tech Ucits Etf +0,31% 22,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	22,745	22,19	22,745	22,33	5.744
03/06/2025	22,345	22,345	22,615	22,515	1.133
04/06/2025	22,825	22,555	22,825	22,67	6.307
05/06/2025	22,765	22,765	23,055	22,93	11.623
06/06/2025	22,87	22,59	22,87	22,7	2.443
09/06/2025	22,685	22,41	22,685	22,485	7.542
10/06/2025	22,54	22,2	22,575	22,21	8.567
11/06/2025	22,22	21,99	22,22	21,99	5.235
12/06/2025	22,285	21,93	22,285	22,25	1.437
13/06/2025	22,65	22,65	22,95	22,895	14.607
16/06/2025	23,06	22,725	23,11	22,725	17.448
17/06/2025	22,65	22,445	22,67	22,67	3.502
18/06/2025	22,725	22,63	22,805	22,725	3.330
19/06/2025	22,78	22,49	22,78	22,595	6.220
20/06/2025	22,62	22,56	22,645	22,575	3.343
23/06/2025	22,815	22,355	22,815	22,69	4.498
24/06/2025	22,24	21,975	22,385	22,07	14.867
25/06/2025	22,07	22,07	22,61	22,305	8.616
26/06/2025	22,345	22,345	22,91	22,91	14.438
27/06/2025	22,835	22,5	22,835	22,605	3.284
30/06/2025	22,605	22,535	22,675	22,675	6.400