Global X Disruptive Materials Ucits Etf +0,24% 23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,1	19,71	20,1	19,9	456
05/01/2026	20,01	20,01	20,505	20,505	1.381
06/01/2026	20,95	20,89	21,445	21,445	1.157
07/01/2026	21,54	21,17	21,54	21,17	1.400
08/01/2026	20,905	20,685	21	20,935	3.217
09/01/2026	21,18	21,18	21,43	21,43	1.172
12/01/2026	21,84	21,815	22,305	22,305	3.143
13/01/2026	22,13	22,065	22,385	22,3	2.898
14/01/2026	22,555	22,295	22,56	22,56	2.368
15/01/2026	22,775	22,63	22,88	22,73	969
16/01/2026	22,605	22,09	22,605	22,445	4.620
19/01/2026	22,385	22,09	22,42	22,42	809
20/01/2026	22,32	21,97	22,38	22,38	5.815
21/01/2026	22,78	22,74	23,095	23,095	2.748