Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 16,708 | 16,708 | 17,124 | 17,124 | 3.882 |
02/10/2025 | 17,196 | 17,196 | 17,468 | 17,316 | 3.061 |
06/10/2025 | 17,51 | 17,434 | 17,826 | 17,826 | 3.744 |
07/10/2025 | 17,666 | 17,53 | 17,732 | 17,732 | 795 |
08/10/2025 | 17,918 | 17,78 | 17,918 | 17,91 | 1.113 |
09/10/2025 | 18,354 | 18,174 | 18,476 | 18,174 | 1.578 |
10/10/2025 | 17,842 | 17,648 | 17,842 | 17,7 | 1.955 |
13/10/2025 | 17,724 | 17,724 | 19,1 | 18,864 | 10.211 |
14/10/2025 | 18,172 | 17,97 | 18,264 | 18,236 | 3.427 |
15/10/2025 | 18,294 | 18,164 | 18,298 | 18,25 | 2.768 |
16/10/2025 | 18,054 | 18,05 | 18,114 | 18,05 | 360 |
17/10/2025 | 17,462 | 16,6 | 17,462 | 17,212 | 6.418 |
20/10/2025 | 17,374 | 17,374 | 17,564 | 17,564 | 513 |
21/10/2025 | 17,402 | 16,9 | 17,402 | 16,9 | 1.742 |