Global X Disruptive Materials Ucits Etf -1,73% 22,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	21,515	21,43	21,695	21,475	957
02/04/2026	20,935	20,645	20,96	20,86	480
07/04/2026	21,745	21,13	21,745	21,13	2.412
08/04/2026	22,825	22,52	22,825	22,655	739
09/04/2026	22,355	22,2	22,355	22,25	1.908
10/04/2026	22,455	22,295	22,74	22,74	59
13/04/2026	22,46	22,32	22,78	22,78	1.720
14/04/2026	23	23	23,235	23,235	1.577
15/04/2026	22,95	22,95	23,045	23,045	963
16/04/2026	23,08	22,91	23,14	22,91	1.960
17/04/2026	23,185	23	23,92	23,92	817
20/04/2026	23,435	23,355	23,635	23,405	919
21/04/2026	23,485	23,485	23,485	23,485	850
22/04/2026	23,28	23,215	23,555	23,555	1.825
23/04/2026	23	23	23	23	30
24/04/2026	22,785	22,72	22,785	22,72	2.145