Global X Disruptive Materials Ucits Etf -0,84% 11,286

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	12,3	12,3	12,3	12,3	150
03/12/2024	---	---	---	12,35	---
04/12/2024	---	---	---	12,226	---
05/12/2024	---	---	---	12,09	---
06/12/2024	12,192	12,192	12,192	12,192	42
09/12/2024	---	---	---	12,542	---
10/12/2024	---	---	---	12,2	---
11/12/2024	---	---	---	12,27	---
12/12/2024	12,266	12,266	12,266	12,266	154
13/12/2024	---	---	---	11,848	---
16/12/2024	11,752	11,75	11,768	11,75	1.255
17/12/2024	11,546	11,546	11,546	11,546	80
18/12/2024	11,506	11,504	11,506	11,504	250
19/12/2024	11,398	11,398	11,398	11,398	200
20/12/2024	11,214	11,214	11,214	11,214	2.000
23/12/2024	11,286	11,286	11,286	11,286	400