Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 12,3 | 12,3 | 12,3 | 12,3 | 150 |
03/12/2024 | --- | --- | --- | 12,35 | --- |
04/12/2024 | --- | --- | --- | 12,226 | --- |
05/12/2024 | --- | --- | --- | 12,09 | --- |
06/12/2024 | 12,192 | 12,192 | 12,192 | 12,192 | 42 |
09/12/2024 | --- | --- | --- | 12,542 | --- |
10/12/2024 | --- | --- | --- | 12,2 | --- |
11/12/2024 | --- | --- | --- | 12,27 | --- |
12/12/2024 | 12,266 | 12,266 | 12,266 | 12,266 | 154 |
13/12/2024 | --- | --- | --- | 11,848 | --- |
16/12/2024 | 11,752 | 11,75 | 11,768 | 11,75 | 1.255 |
17/12/2024 | 11,546 | 11,546 | 11,546 | 11,546 | 80 |
18/12/2024 | 11,506 | 11,504 | 11,506 | 11,504 | 250 |
19/12/2024 | 11,398 | 11,398 | 11,398 | 11,398 | 200 |
20/12/2024 | 11,214 | 11,214 | 11,214 | 11,214 | 2.000 |
23/12/2024 | 11,286 | 11,286 | 11,286 | 11,286 | 400 |