Global X Disruptive Materials Ucits Etf +1,91% 10,662

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	11,18	---
02/07/2024	---	---	---	11,114	---
03/07/2024	11,274	11,254	11,274	11,254	691
04/07/2024	11,404	11,4	11,404	11,4	700
05/07/2024	11,534	11,534	11,552	11,552	453
08/07/2024	---	---	---	11,35	---
09/07/2024	---	---	---	11,274	---
10/07/2024	---	---	---	11,342	---
11/07/2024	11,448	11,438	11,448	11,444	7.489
12/07/2024	---	---	---	11,516	---
15/07/2024	11,41	11,31	11,41	11,31	32
16/07/2024	---	---	---	11,26	---
17/07/2024	---	---	---	11,03	---
18/07/2024	---	---	---	10,946	---
19/07/2024	---	---	---	10,72	---
22/07/2024	---	---	---	10,68	---
23/07/2024	10,434	10,434	10,5	10,472	1.253
24/07/2024	10,578	10,578	10,578	10,578	348
25/07/2024	10,376	10,376	10,44	10,44	1.004
26/07/2024	10,662	10,662	10,662	10,662	70