Accedi

Global X Disruptive Materials Ucits Etf INV. 15,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2022	---	---	---	---	---
02/11/2022	---	---	---	---	---
03/11/2022	14,76	14,76	14,76	14,76	2
04/11/2022	---	---	---	---	---
07/11/2022	15,814	15,814	15,814	15,814	321
08/11/2022	---	---	---	---	---
09/11/2022	---	---	---	---	---
10/11/2022	---	---	---	---	---
11/11/2022	---	---	---	---	---
14/11/2022	---	---	---	---	---
15/11/2022	16,23	16,23	16,238	16,238	61
16/11/2022	---	---	---	---	---
17/11/2022	---	---	---	---	---
18/11/2022	---	---	---	---	---
21/11/2022	15,414	15,414	15,414	15,414	70
22/11/2022	15,414	15,414	15,414	---	70
23/11/2022	---	---	---	---	---
24/11/2022	---	---	---	---	---
25/11/2022	---	---	---	---	---