Accedi

Global X Disruptive Materials Ucits Etf INV. 12,316

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	11,588	---
03/04/2024	11,688	11,688	11,774	11,774	659
04/04/2024	11,88	11,88	11,88	11,88	199
05/04/2024	11,846	11,816	11,924	11,924	978
08/04/2024	11,99	11,99	11,99	11,99	100
09/04/2024	---	---	---	12,304	---
10/04/2024	12,276	12,276	12,276	12,276	667
11/04/2024	---	---	---	12,196	---
12/04/2024	12,396	12,396	12,396	12,396	194
15/04/2024	12,342	12,342	12,342	12,342	23
16/04/2024	---	---	---	11,814	---
17/04/2024	---	---	---	12,116	---