Global X Disruptive Materials Ucits Etf +1,66% 11,874

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,816	10,816	10,816	10,816	4
03/06/2025	---	---	---	10,89	---
04/06/2025	---	---	---	11,068	---
05/06/2025	11,294	11,294	11,294	11,294	31
06/06/2025	---	---	---	11,412	---
09/06/2025	---	---	---	11,612	---
10/06/2025	---	---	---	11,52	---
11/06/2025	11,648	11,648	11,652	11,652	1.000
12/06/2025	11,36	11,36	11,36	11,36	3
13/06/2025	---	---	---	11,316	---
16/06/2025	11,46	11,46	11,46	11,46	4
17/06/2025	---	---	---	11,34	---
18/06/2025	11,26	11,26	11,26	11,26	50
19/06/2025	---	---	---	11,202	---
20/06/2025	---	---	---	11,124	---
23/06/2025	---	---	---	11,228	---
24/06/2025	---	---	---	11,372	---
25/06/2025	---	---	---	11,32	---
26/06/2025	---	---	---	11,68	---
27/06/2025	11,872	11,872	11,874	11,874	550