Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 11,616 | 11,616 | 11,616 | 11,616 | 3 |
02/07/2025 | --- | --- | --- | 11,824 | --- |
03/07/2025 | 11,84 | 11,84 | 11,84 | 11,84 | 433 |
04/07/2025 | --- | --- | --- | 11,778 | --- |
07/07/2025 | 11,784 | 11,784 | 11,784 | 11,784 | 667 |
08/07/2025 | 11,876 | 11,876 | 11,876 | 11,876 | 450 |
09/07/2025 | --- | --- | --- | 11,738 | --- |
10/07/2025 | 11,95 | 11,95 | 11,95 | 11,95 | 126 |
11/07/2025 | --- | --- | --- | 12,334 | --- |