Global X Disruptive Materials Ucits Etf -0,67% 15,194

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,76	14,76	14,868	14,868	7.511
02/09/2025	14,7	14,684	14,734	14,704	1.545
03/09/2025	14,706	14,706	14,914	14,914	1.619
04/09/2025	14,742	14,586	14,742	14,586	677
05/09/2025	14,998	14,876	14,998	14,876	483
08/09/2025	15,122	15,122	15,162	15,162	4.986
09/09/2025	15,132	15,132	15,196	15,196	660
10/09/2025	14,868	14,868	14,868	14,868	150
11/09/2025	---	---	---	15,062	---
12/09/2025	15,274	15,274	15,274	15,274	67
15/09/2025	15,23	15,218	15,352	15,352	1.067
16/09/2025	15,28	15,194	15,28	15,194	917